BSE KFL-23-7-32-NCD 940503 All indicator, KFL-23-7-32-NCD 940503 indicators All technical analysis, KFL-23-7-32-NCD 940503 indicators All free charts, KFL-23-7-32-NCD 940503 indicators All historical values BSE

Stock 940503 - Share KFL-23-7-32-NCD trades in BSE

Daily Support: 995.78
Daily Resistance: 1000.78
5 Day DMA Moving Average is 978.31
20 Day DMA Moving Average is 966.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.17%	995.00	996.55	1000.00	995.00	2.07 times
Wed 03 Dec 2025	1.55%	970.00	985.00	985.00	970.00	3.07 times
Mon 01 Dec 2025	0%	970.00	970.00	970.00	970.00	7.79 times
Fri 28 Nov 2025	0%	970.00	970.00	970.00	970.00	0.71 times
Wed 26 Nov 2025	0%	970.00	970.00	970.00	970.00	0.71 times
Tue 25 Nov 2025	0%	970.00	970.00	970.00	970.00	0.64 times
Fri 21 Nov 2025	0%	970.00	970.00	970.00	970.00	0.21 times
Thu 20 Nov 2025	3.74%	970.00	970.00	970.00	970.00	0.21 times
Tue 18 Nov 2025	0%	935.00	935.00	935.00	935.00	0.21 times
Fri 14 Nov 2025	-4.59%	935.00	935.00	935.00	935.00	0.21 times

Volume is calculated using 10 day average volume

BSE KFL-23-7-32-NCD 940503 All indicator, KFL-23-7-32-NCD 940503 indicators All technical analysis, KFL-23-7-32-NCD 940503 indicators All free charts, KFL-23-7-32-NCD 940503 indicators All historical values BSE

Below are charts of BSE KFL-23-7-32-NCD 940503 All indicator, KFL-23-7-32-NCD 940503 indicators All technical analysis, KFL-23-7-32-NCD 940503 indicators All free charts, KFL-23-7-32-NCD 940503 indicators All historical values BSE

KFL-23-7-32-NCD 940503 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-23-7-32-NCD 940503 ADX is: 23, 62, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-23-7-32-NCD 940503 are:

ADX	+DY	-DY
23	61.5	38.5
14.9	57.4	42.6
5.8	52.9	47.1
5.9	52.9	47.1
5.8	52.9	47.1
5.9	52.9	47.1
5.9	52.9	47.1
5.8	52.9	47.1
12.2	43.9	56.1
12.1	43.9	56.1

ADX charts for KFL-23-7-32-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-23-7-32-NCD 940503 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-23-7-32-NCD is 966.23

50 day MA of KFL-23-7-32-NCD is

100 day MA of KFL-23-7-32-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-23-7-32-NCD 940503 is downtrend

Historical Moving averages values of KFL-23-7-32-NCD 940503 are:

Price	20 day	50 day	100 day
996.55	966.23
985.00	966.4
970.00	967.15
970.00	968.65
970.00	970.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-23-7-32-NCD 940503 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-23-7-32-NCD 940503 is: 14 M

Current day volume is 2.071 times compared to averaged volume KFL-23-7-32-NCD has

Historical price to volume measure of KFL-23-7-32-NCD is:

Price	Percent Change	Percent change within day	Volume change
996.55	1.17%	0.16%	2.071 times
985.00	1.55%	1.55%	3.071 times
970.00	0%	0%	7.786 times
970.00	0%	0%	0.714 times
970.00	0%	0%	0.714 times
970.00	0%	0%	0.643 times
970.00	0%	0%	0.214 times
970.00	3.74%	0%	0.214 times
935.00	0%	0%	0.214 times
935.00	-4.59%	0%	0.214 times

Price to volume Charts of KFL-23-7-32-NCD 940503 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-23-7-32-NCD 940503 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-23-7-32-NCD 940503 is: 966.23 & deviation is 23.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-23-7-32-NCD 940503 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
996.55	966.23	23.83	1013.89	918.57
985.00	966.4	24.06	1014.52	918.28
970.00	967.15	24.85	1016.85	917.45
970.00	968.65	25.86	1020.37	916.93
970.00	970.15	26.75	1023.65	916.65

Bollinger Bands charts for KFL-23-7-32-NCD 940503 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-23-7-32-NCD 940503 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-23-7-32-NCD 940503

14 day KFL-23-7-32-NCD 940503 RSI is: 49.02

According to RSI indicator, Selling is dominating the stock of KFL-23-7-32-NCD 940503

Historical values of RSI indicator for KFL-23-7-32-NCD are as follows in descending order:

49.02 49.05 48.51 48.51 48.51 48.51 48.51 48.51 44.26 44.26 50.03 40.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-23-7-32-NCD 940503 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-23-7-32-NCD 940503

12,26,9 day KFL-23-7-32-NCD 940503 MACD is: 972.19, 967.13, 5.0600000000001

According to MACD indicator, Prices of KFL-23-7-32-NCD 940503 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-23-7-32-NCD 940503 are:

972.19, 967.13, 5.0600000000001
967.76, 964.78, 2.98
964.63, 963.16, 1.47
963.65, 962.61, 1.04
962.49, 962.02, 0.47000000000003
961.13, 961.38, -0.25
959.52, 960.69, -1.1700000000001
957.62, 959.94, -2.3200000000001
955.37, 959.13, -3.76
959.07, 961.06, -1.9899999999999

MACD charts of KFL-23-7-32-NCD 940503 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-23-7-32-NCD 940503 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-23-7-32-NCD 940503 CCI is: 127

According to CCI indicator, KFL-23-7-32-NCD 940503 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-23-7-32-NCD

Historical CCI values of KFL-23-7-32-NCD 940503 are:

127 69 35 35 35 35 35 35 -85 -85

CCI charts of KFL-23-7-32-NCD 940503 are below. Second charts towards left.

KFL-23-7-32-NCD 940503 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-23-7-32-NCD 940503 Stochastics is: 92

According to Stochastics indicator, Buying is coming in KFL-23-7-32-NCD

KFL-23-7-32-NCD 940503 is closing near its highest highs

Historical Stochastics values of KFL-23-7-32-NCD 940503 are:

92 92 92 92 92 92 92 92 92 92

KFL-23-7-32-NCD 940503 Stochastics charts are below. Third charts to the left, at the bottom