Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 995.78 and 1000.78
| Intraday Target 1 | 992.18 |
| Intraday Target 2 | 994.37 |
| Intraday Target 3 | 997.18333333333 |
| Intraday Target 4 | 999.37 |
| Intraday Target 5 | 1002.18 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 1.3063 times | Wed 03 December 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.9369 times | Mon 01 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 4.9099 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4505 times | Wed 26 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4505 times | Tue 25 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4054 times | Fri 21 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1351 times | Thu 20 November 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.1351 times | Tue 18 November 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.1351 times | Fri 14 November 2025 | 935.00 (-4.59%) | 935.00 | 935.00 - 935.00 | 0.1351 times | Tue 11 November 2025 | 980.00 (5.26%) | 980.00 | 980.00 - 980.00 | 0.6757 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 983.28 and 1013.28
| Weekly Target 1 | 958.85 |
| Weekly Target 2 | 977.7 |
| Weekly Target 3 | 988.85 |
| Weekly Target 4 | 1007.7 |
| Weekly Target 5 | 1018.85 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 4.3614 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6988 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.2169 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.7952 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.3133 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.747 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times | Fri 19 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9639 times | Fri 12 September 2025 | 999.95 (-0%) | 1000.00 | 999.95 - 1000.00 | 0.5542 times | Thu 04 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.2289 times | Fri 29 August 2025 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.988 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 983.28 and 1013.28
| Monthly Target 1 | 958.85 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 1007.7 |
| Monthly Target 5 | 1018.85 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 1.7629 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.8182 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.3019 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.1591 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.5097 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.448 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 940.78 and 1055.78
| Yearly Target 1 | 845.52 |
| Yearly Target 2 | 921.03 |
| Yearly Target 3 | 960.51666666667 |
| Yearly Target 4 | 1036.03 |
| Yearly Target 5 | 1075.52 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 996.55 (0%) | 980.00 | 885.00 - 1000.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 972.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 23 940503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 24 points
Upper Bollinger band is at 1014 and lower is at 919, while middle bands are at 943 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.43 and Kfl23 940503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 978.31 |
| 12 day DMA | 965.21 |
| 20 day DMA | 966.23 |
| 35 day DMA | 973.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.16 | 973.47 | 967.7 |
| 12 day EMA | 972.19 | 967.76 | 964.63 |
| 20 day EMA | 968.96 | 966.06 | 964.07 |
| 35 day EMA | 969.63 | 968.05 | 967.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.31 | 973 | 970 |
| 12 day SMA | 965.21 | 959.75 | 955.25 |
| 20 day SMA | 966.23 | 966.4 | 967.15 |
| 35 day SMA | 973.37 | 970.61 | 967.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
