ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl23

Strong intraday Stock price targets for Kfl23 are 1026 and 1026

Intraday Target 11026
Intraday Target 21026
Intraday Target 31026
Intraday Target 41026
Intraday Target 51026

Daily price and volume Kfl 23

Date Closing Open Range Volume
Mon 12 October 2026 1026.00 (19.99%) 1026.00 1026.00 - 1026.00 0.0713 times
Thu 24 September 2026 855.10 (-16.25%) 855.10 855.10 - 855.10 1.9715 times
Tue 22 September 2026 1021.00 (2.1%) 1000.00 1000.00 - 1021.00 2.6128 times
Mon 21 September 2026 999.99 (16.94%) 854.01 854.01 - 999.99 0.4751 times
Tue 15 September 2026 855.15 (-12.29%) 855.15 855.15 - 855.15 1.1401 times
Wed 09 September 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2375 times
Tue 08 September 2026 975.00 (-0.1%) 976.00 975.00 - 976.00 0.4751 times
Fri 04 September 2026 976.00 (0%) 847.00 847.00 - 976.00 2.4466 times
Fri 09 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.2375 times
Thu 08 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.3325 times
Mon 29 December 2025 976.00 (-0.06%) 976.00 976.00 - 976.00 0.5938 times

 Daily chart Kfl23

Weekly price and charts Kfl23

Strong weekly Stock price targets for Kfl23 940503 are 1026 and 1026

Weekly Target 11026
Weekly Target 21026
Weekly Target 31026
Weekly Target 41026
Weekly Target 51026

Weekly price and volumes for Kfl 23

Date Closing Open Range Volume
Mon 12 October 2026 1026.00 (19.99%) 1026.00 1026.00 - 1026.00 0.0392 times
Thu 24 September 2026 855.10 (-0.01%) 854.01 854.01 - 1021.00 2.7807 times
Tue 15 September 2026 855.15 (-12.29%) 855.15 855.15 - 855.15 0.6266 times
Wed 09 September 2026 975.00 (-0.1%) 976.00 975.00 - 976.00 0.3916 times
Fri 04 September 2026 976.00 (0%) 847.00 847.00 - 976.00 1.3446 times
Fri 09 January 2026 976.00 (-0.06%) 976.00 976.00 - 976.00 0.6397 times
Wed 17 December 2025 976.62 (-2%) 976.62 976.62 - 976.62 0.9008 times
Fri 12 December 2025 996.55 (0%) 996.55 996.55 - 996.55 0.5352 times
Thu 04 December 2025 996.55 (2.74%) 970.00 970.00 - 1000.00 2.3629 times
Fri 28 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.3786 times
Fri 21 November 2025 970.00 (3.74%) 935.00 935.00 - 970.00 0.1175 times

 weekly chart Kfl23

Monthly price and charts Kfl23

Strong monthly Stock price targets for Kfl23 940503 are 1026 and 1026

Monthly Target 11026
Monthly Target 21026
Monthly Target 31026
Monthly Target 41026
Monthly Target 51026

Monthly price and volumes Kfl 23

Date Closing Open Range Volume
Mon 12 October 2026 1026.00 (19.99%) 1026.00 1026.00 - 1026.00 0.023 times
Thu 24 September 2026 855.10 (-12.39%) 847.00 847.00 - 1021.00 3.0256 times
Fri 09 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.1843 times
Mon 29 December 2025 976.00 (0.62%) 970.00 970.00 - 1000.00 2.4267 times
Fri 28 November 2025 970.00 (2.11%) 931.00 931.00 - 980.00 0.6451 times
Fri 31 October 2025 950.00 (-5%) 980.00 950.00 - 980.00 0.2381 times
Tue 30 September 2025 1000.00 (0.1%) 998.50 998.00 - 1000.00 0.9138 times
Fri 29 August 2025 999.00 (0.4%) 995.00 885.00 - 999.00 1.1903 times
Thu 31 July 2025 995.00 (0%) 980.00 970.00 - 995.00 0.3532 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart Kfl23

Yearly price and charts Kfl23

Strong yearly Stock price targets for Kfl23 940503 are 936.5 and 1115.5

Yearly Target 1787.33
Yearly Target 2906.67
Yearly Target 3966.33333333333
Yearly Target 41085.67
Yearly Target 51145.33

Yearly price and volumes Kfl 23

Date Closing Open Range Volume
Mon 12 October 2026 1026.00 (5.12%) 976.00 847.00 - 1026.00 0.7184 times
Mon 29 December 2025 976.00 (0%) 980.00 885.00 - 1000.00 1.2816 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Kfl23

Tomorrow's movement Prediction of Kfl 23 940503 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 966.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 23 940503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 23 940503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.55

Munafa value: 55 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 974 and price is deviating by 43 points

Upper Bollinger band is at 1059 and lower is at 889, while middle bands are at 932 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl23 (940503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl23 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl23 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.57 and Kfl23 940503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.

Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 23 940503

DMA (daily moving average) of Kfl 23 940503

DMA period DMA value
5 day DMA 951.45
12 day DMA 965.66
20 day DMA 973.78
35 day DMA 967.96
50 day DMA 973.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 23 940503

EMA period EMA current EMA prev EMA prev2
5 day EMA966.89937.34978.46
12 day EMA966.17955.29973.5
20 day EMA967.6961.46972.65
35 day EMA968.83965.46971.96
50 day EMA966.78964.36968.82

SMA (simple moving average) of Kfl 23 940503

SMA period SMA current SMA prev SMA prev2
5 day SMA951.45941.25965.23
12 day SMA965.66961.54973.33
20 day SMA973.78970.98976.73
35 day SMA967.96967.22971.36
50 day SMA973.44971.92972.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top