Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 1026 and 1026
| Intraday Target 1 | 1026 |
| Intraday Target 2 | 1026 |
| Intraday Target 3 | 1026 |
| Intraday Target 4 | 1026 |
| Intraday Target 5 | 1026 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.0713 times | Thu 24 September 2026 | 855.10 (-16.25%) | 855.10 | 855.10 - 855.10 | 1.9715 times | Tue 22 September 2026 | 1021.00 (2.1%) | 1000.00 | 1000.00 - 1021.00 | 2.6128 times | Mon 21 September 2026 | 999.99 (16.94%) | 854.01 | 854.01 - 999.99 | 0.4751 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 1.1401 times | Wed 09 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2375 times | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.4751 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 2.4466 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2375 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3325 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.5938 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.0392 times | Thu 24 September 2026 | 855.10 (-0.01%) | 854.01 | 854.01 - 1021.00 | 2.7807 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 0.6266 times | Wed 09 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.3916 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.3446 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.6397 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 0.9008 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.5352 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 2.3629 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3786 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1175 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 1026 and 1026
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1026 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1026 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.023 times | Thu 24 September 2026 | 855.10 (-12.39%) | 847.00 | 847.00 - 1021.00 | 3.0256 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1843 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.4267 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.6451 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2381 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 0.9138 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.1903 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.3532 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 936.5 and 1115.5
| Yearly Target 1 | 787.33 |
| Yearly Target 2 | 906.67 |
| Yearly Target 3 | 966.33333333333 |
| Yearly Target 4 | 1085.67 |
| Yearly Target 5 | 1145.33 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1026.00 (5.12%) | 976.00 | 847.00 - 1026.00 | 0.7184 times | Mon 29 December 2025 | 976.00 (0%) | 980.00 | 885.00 - 1000.00 | 1.2816 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 966.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 23 940503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.55
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 43 points
Upper Bollinger band is at 1059 and lower is at 889, while middle bands are at 932 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl23 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.57 and Kfl23 940503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 951.45 |
| 12 day DMA | 965.66 |
| 20 day DMA | 973.78 |
| 35 day DMA | 967.96 |
| 50 day DMA | 973.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.89 | 937.34 | 978.46 |
| 12 day EMA | 966.17 | 955.29 | 973.5 |
| 20 day EMA | 967.6 | 961.46 | 972.65 |
| 35 day EMA | 968.83 | 965.46 | 971.96 |
| 50 day EMA | 966.78 | 964.36 | 968.82 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.45 | 941.25 | 965.23 |
| 12 day SMA | 965.66 | 961.54 | 973.33 |
| 20 day SMA | 973.78 | 970.98 | 976.73 |
| 35 day SMA | 967.96 | 967.22 | 971.36 |
| 50 day SMA | 973.44 | 971.92 | 972.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


