ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940503 Historical charts - KFL-23-7-32-NCD

Historical charts for Stock 940503 - Share KFL-23-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.8
  • 12Day Average: 983.62
  • 20Day Average: 974.67

940503 Indicators & signals

Indicator MACD (12,26,9)

977.72, 974.35, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

55.36, 22.21, 77.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 975.00 975.00 to 976.00 -0.1% 0.69 times
04 Fri Sep 2026 976.00 847.00 to 976.00 0% 3.54 times
09 Fri Jan 2026 976.00 976.00 to 976.00 0% 0.34 times
08 Thu Jan 2026 976.00 976.00 to 976.00 0% 0.48 times
29 Mon Dec 2025 976.00 976.00 to 976.00 -0.06% 0.86 times
17 Wed Dec 2025 976.62 976.62 to 976.62 0% 0.34 times
15 Mon Dec 2025 976.62 976.62 to 976.62 -2% 2.03 times
12 Fri Dec 2025 996.55 996.55 to 996.55 0% 0.38 times
09 Tue Dec 2025 996.55 996.55 to 996.55 0% 0.34 times
08 Mon Dec 2025 996.55 996.55 to 996.55 0% 0.69 times
04 Thu Dec 2025 996.55 995.00 to 1000.00 1.17% 1 times
03 Wed Dec 2025 985.00 970.00 to 985.00 1.55% 1.48 times

Technical analysis forecast for 940503 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940503 940503 at this time. Stock is falling and might fall more.

It appears as if 940503 940503 gave a large move recently.

Stock of 940503 (940503) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940503 is bearish for shortterm, and stock might move down till 959.7 or till 940.2. Use a stoploss of 976.03 and if the stock hits stoploss, then it can shoot up till 992.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940503 Historical charts - Share KFL-23-7-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940503 Historical charts - Share KFL-23-7-32-NCD

 

Back to top