ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940503 Historical charts - KFL-23-7-32-NCD

Historical charts for Stock 940503 - Share KFL-23-7-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.82
  • 12Day Average: 973.94
  • 20Day Average: 979.38
  • 50Day Average: 976.48

940503 Indicators & signals

Indicator MACD (12,26,9)

983.17, 976.29, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 48.98, 47.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940503 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1026.00 1026.00 to 1026.00 0% 0.6 times
19 Mon Oct 2026 1026.00 1026.00 to 1026.00 0% 0.24 times
12 Mon Oct 2026 1026.00 1026.00 to 1026.00 19.99% 0.07 times
24 Thu Sep 2026 855.10 855.10 to 855.10 -16.25% 1.99 times
22 Tue Sep 2026 1021.00 1000.00 to 1021.00 2.1% 2.64 times
21 Mon Sep 2026 999.99 854.01 to 999.99 16.94% 0.48 times
15 Tue Sep 2026 855.15 855.15 to 855.15 -12.29% 1.15 times
09 Wed Sep 2026 975.00 975.00 to 975.00 0% 0.24 times
08 Tue Sep 2026 975.00 975.00 to 976.00 -0.1% 0.48 times
04 Fri Sep 2026 976.00 847.00 to 976.00 0% 2.47 times
09 Fri Jan 2026 976.00 976.00 to 976.00 0% 0.24 times
08 Thu Jan 2026 976.00 976.00 to 976.00 0% 0.34 times

Technical analysis forecast of 940503 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940503 940503 at this time. Stock is rising and might rise more.

It appears as if 940503 940503 gave a large move recently.

Stock of 940503 (940503) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940503 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940503 stays above 1023.5, but if it comes below 1023.5, then a intra day sell could be more profitable.
If you take a sell trade below 1023.5, then use 1023.5 as stoploss and 978.34 as target. However if you take a buy trade in 940503, then use 1023.5 as stoploss and 1077.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940503 Historical charts - Share KFL-23-7-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940503 Historical charts - Share KFL-23-7-32-NCD

 

Back to top