PVM Price Volume Measure charts KFL-23-7-32-NCD 940503 share BSE Stock Exchange

Stock 940503 - Share KFL-23-7-32-NCD trades in BSE

Daily Support: 974.5
Daily Resistance: 975.5
5 Day Moving Average is 975.8
20 Day Moving Average is 974.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.1%	976.00	975.00	976.00	975.00	15.81%
Fri 04 Sep 2026	0%	847.00	976.00	976.00	847.00	496.44%
Fri 09 Jan 2026	0%	976.00	976.00	976.00	976.00	-42.09%
Thu 08 Jan 2026	0%	976.00	976.00	976.00	976.00	-18.93%
Mon 29 Dec 2025	-0.06%	976.00	976.00	976.00	976.00	44.77%
Wed 17 Dec 2025	0%	976.62	976.62	976.62	976.62	-42.09%
Mon 15 Dec 2025	-2%	976.62	976.62	976.62	976.62	241.65%
Fri 12 Dec 2025	0%	996.55	996.55	996.55	996.55	-36.3%
Tue 09 Dec 2025	0%	996.55	996.55	996.55	996.55	-42.09%
Mon 08 Dec 2025	0%	996.55	996.55	996.55	996.55	15.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-23-7-32-NCD 940503 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!