BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Daily Support: 986.21
Daily Resistance: 986.21
5 Day DMA Moving Average is 989.44
20 Day DMA Moving Average is 990.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.38%	986.21	986.21	986.21	986.21	0.01 times
Thu 11 Dec 2025	-0.5%	990.00	990.00	990.00	990.00	0.02 times
Mon 08 Dec 2025	0.91%	995.00	995.00	995.00	995.00	0.04 times
Wed 03 Dec 2025	-0.4%	986.01	986.01	986.01	986.01	0.04 times
Tue 02 Dec 2025	0.44%	986.01	990.00	993.00	986.01	0.14 times
Mon 01 Dec 2025	-1.02%	985.66	985.66	985.66	985.66	0.01 times
Fri 28 Nov 2025	1.03%	990.00	995.80	995.80	990.00	0.29 times
Tue 25 Nov 2025	-0.03%	995.00	985.66	995.00	985.66	0.08 times
Mon 24 Nov 2025	-1.4%	986.00	986.00	986.00	986.00	0.01 times
Wed 19 Nov 2025	1.71%	1000.00	1000.00	1000.00	1000.00	0.04 times

Volume is calculated using 10 day average volume

BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

Below are charts of BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

MFCL-8.85%-16-7-27-NCD 940443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-8.85%-16-7-27-NCD 940443 ADX is: 3, 38, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL-8.85%-16-7-27-NCD 940443 are:

ADX	+DY	-DY
2.7	37.2	39.3
2.6	38.8	36.8
9.8	40.8	33.5
2.3	35.1	36.8
2.4	36.5	38.3
13.2	31.7	41.3
7.9	35.1	41.1
9.1	38.2	45.8
22.7	31.9	50.7
5.5	37.6	42

ADX charts for MFCL-8.85%-16-7-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-8.85%-16-7-27-NCD 940443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-8.85%-16-7-27-NCD is 990.9

50 day MA of MFCL-8.85%-16-7-27-NCD is 987.83

100 day MA of MFCL-8.85%-16-7-27-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL-8.85%-16-7-27-NCD 940443 is uptrend

Historical Moving averages values of MFCL-8.85%-16-7-27-NCD 940443 are:

Price	20 day	50 day	100 day
986.21	990.9	987.83
990.00	990.79	987.73
995.00	990.46	987.73
986.01	990.21	987.55
990.00	990.41	987.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-8.85%-16-7-27-NCD 940443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-8.85%-16-7-27-NCD 940443 is: 1382.4 M

Current day volume is 0.007 times compared to averaged volume MFCL-8.85%-16-7-27-NCD has

Historical price to volume measure of MFCL-8.85%-16-7-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
986.21	-0.38%	0%	0.007 times
990.00	-0.5%	0%	0.018 times
995.00	0.91%	0%	0.036 times
986.01	-0.4%	0%	0.036 times
990.00	0.44%	0.4%	0.137 times
985.66	-1.02%	0%	0.005 times
995.80	1.03%	0.59%	0.286 times
985.66	-0.03%	-0.94%	0.079 times
986.00	-1.4%	0%	0.007 times
1000.00	1.71%	0%	0.038 times

Price to volume Charts of MFCL-8.85%-16-7-27-NCD 940443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-8.85%-16-7-27-NCD 940443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-8.85%-16-7-27-NCD 940443 is: 990.9 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-8.85%-16-7-27-NCD 940443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
986.21	990.9	5.27	1001.43	980.37
990.00	990.79	5.39	1001.56	980.02
995.00	990.46	5.61	1001.69	979.23
986.01	990.21	5.52	1001.25	979.17
990.00	990.41	5.43	1001.28	979.54

Bollinger Bands charts for MFCL-8.85%-16-7-27-NCD 940443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-8.85%-16-7-27-NCD 940443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-8.85%-16-7-27-NCD 940443

14 day MFCL-8.85%-16-7-27-NCD 940443 RSI is: 50.04

According to RSI indicator, Buying is dominating the stock of MFCL-8.85%-16-7-27-NCD 940443

Historical values of RSI indicator for MFCL-8.85%-16-7-27-NCD are as follows in descending order:

50.04 49.65 49.7 47.96 47.62 47.68 49.8 47.26 45.55 49.46 42.59 44.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-8.85%-16-7-27-NCD 940443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-8.85%-16-7-27-NCD 940443

12,26,9 day MFCL-8.85%-16-7-27-NCD 940443 MACD is: 989.65, 989.4, 0.25

According to MACD indicator, Prices of MFCL-8.85%-16-7-27-NCD 940443 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFCL-8.85%-16-7-27-NCD 940443 are:

989.65, 989.4, 0.25
990.27, 989.66, 0.61000000000001
990.32, 989.63, 0.69000000000005
989.47, 989.2, 0.26999999999998
990.1, 989.45, 0.64999999999998
990.12, 989.41, 0.71000000000004
990.93, 989.71, 1.2199999999999
990.05, 989.22, 0.82999999999993
990.85, 989.51, 1.34
991.73, 989.79, 1.9400000000001

MACD charts of MFCL-8.85%-16-7-27-NCD 940443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-8.85%-16-7-27-NCD 940443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-8.85%-16-7-27-NCD 940443 CCI is: -55

According to CCI indicator, MFCL-8.85%-16-7-27-NCD 940443 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFCL-8.85%-16-7-27-NCD

Historical CCI values of MFCL-8.85%-16-7-27-NCD 940443 are:

-55 -4 64 -58 -8 -62 49 -20 -58 132

CCI charts of MFCL-8.85%-16-7-27-NCD 940443 are below. Second charts towards left.

MFCL-8.85%-16-7-27-NCD 940443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-8.85%-16-7-27-NCD 940443 Stochastics is: 46

According to Stochastics indicator, Buying is coming in MFCL-8.85%-16-7-27-NCD

MFCL-8.85%-16-7-27-NCD 940443 is neither over-bought, nor over-sold

Historical Stochastics values of MFCL-8.85%-16-7-27-NCD 940443 are:

46 46 46 46 46 46 46 46 46 46

MFCL-8.85%-16-7-27-NCD 940443 Stochastics charts are below. Third charts to the left, at the bottom