BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Daily Support: 989.39
Daily Resistance: 999.61
5 Day DMA Moving Average is 986.54
20 Day DMA Moving Average is 989.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.07%	984.28	994.50	994.50	984.28	0.29 times
Fri 06 Feb 2026	0%	983.50	984.00	984.00	983.50	0.11 times
Thu 05 Feb 2026	0%	984.00	984.00	984.00	984.00	0.04 times
Wed 04 Feb 2026	-0.22%	990.00	984.00	990.00	984.00	0.22 times
Tue 03 Feb 2026	0.1%	985.20	986.20	990.00	985.20	0.29 times
Mon 02 Feb 2026	0%	985.20	985.20	985.20	985.20	0.04 times
Fri 30 Jan 2026	0%	990.00	985.20	990.00	985.20	0.01 times
Wed 28 Jan 2026	-1.46%	991.00	985.20	991.00	985.20	0.17 times
Thu 22 Jan 2026	0%	999.80	999.80	999.80	999.80	0.11 times
Wed 21 Jan 2026	1.48%	999.80	999.80	999.80	999.80	0.02 times

Volume is calculated using 10 day average volume

BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

Below are charts of BSE MFCL-8.85%-16-7-27-NCD 940443 All indicator, MFCL-8.85%-16-7-27-NCD 940443 indicators All technical analysis, MFCL-8.85%-16-7-27-NCD 940443 indicators All free charts, MFCL-8.85%-16-7-27-NCD 940443 indicators All historical values BSE

MFCL-8.85%-16-7-27-NCD 940443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-8.85%-16-7-27-NCD 940443 ADX is: 3, 40, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFCL-8.85%-16-7-27-NCD 940443 are:

ADX	+DY	-DY
2.4	39.9	38
14.6	32	43
14.1	32.2	42.7
14.2	32.1	42.7
12.7	34.2	44.1
20	30.9	46.4
19.9	31	46.3
19.8	32.3	48.3
5	36.9	40.8
4.9	36.9	40.7

ADX charts for MFCL-8.85%-16-7-27-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-8.85%-16-7-27-NCD 940443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-8.85%-16-7-27-NCD is 989.78

50 day MA of MFCL-8.85%-16-7-27-NCD is 989.79

100 day MA of MFCL-8.85%-16-7-27-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL-8.85%-16-7-27-NCD 940443 is downtrend

Historical Moving averages values of MFCL-8.85%-16-7-27-NCD 940443 are:

Price	20 day	50 day	100 day
994.50	989.78	989.79
984.00	989.8	989.7
984.00	989.9	989.82
984.00	990.2	989.93
986.20	990.29	989.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-8.85%-16-7-27-NCD 940443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-8.85%-16-7-27-NCD 940443 is: 1382.4 M

Current day volume is 0.289 times compared to averaged volume MFCL-8.85%-16-7-27-NCD has

Historical price to volume measure of MFCL-8.85%-16-7-27-NCD is:

Price	Percent Change	Percent change within day	Volume change
994.50	1.07%	1.04%	0.289 times
984.00	0%	0.05%	0.109 times
984.00	0%	0%	0.036 times
984.00	-0.22%	-0.61%	0.217 times
986.20	0.1%	0.1%	0.289 times
985.20	0%	0%	0.036 times
985.20	0%	-0.48%	0.014 times
985.20	-1.46%	-0.59%	0.169 times
999.80	0%	0%	0.112 times
999.80	1.48%	0%	0.017 times

Price to volume Charts of MFCL-8.85%-16-7-27-NCD 940443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-8.85%-16-7-27-NCD 940443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-8.85%-16-7-27-NCD 940443 is: 989.78 & deviation is 5.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-8.85%-16-7-27-NCD 940443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
994.50	989.78	5.22	1000.23	979.33
984.00	989.8	5.25	1000.29	979.31
984.00	989.9	5.15	1000.21	979.59
984.00	990.2	4.97	1000.14	980.26
986.20	990.29	4.88	1000.05	980.53

Bollinger Bands charts for MFCL-8.85%-16-7-27-NCD 940443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-8.85%-16-7-27-NCD 940443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-8.85%-16-7-27-NCD 940443

14 day MFCL-8.85%-16-7-27-NCD 940443 RSI is: 53.34

According to RSI indicator, Buying is dominating the stock of MFCL-8.85%-16-7-27-NCD 940443

Historical values of RSI indicator for MFCL-8.85%-16-7-27-NCD are as follows in descending order:

53.34 51.81 51.81 51.81 50.73 52.26 52.26 52.26 55.74 55.74 52.77 52.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-8.85%-16-7-27-NCD 940443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-8.85%-16-7-27-NCD 940443

12,26,9 day MFCL-8.85%-16-7-27-NCD 940443 MACD is: 988.39, 989.17, -0.77999999999997

According to MACD indicator, Prices of MFCL-8.85%-16-7-27-NCD 940443 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-8.85%-16-7-27-NCD 940443 are:

988.39, 989.17, -0.77999999999997
987.28, 988.74, -1.46
987.88, 989.12, -1.24
988.59, 989.53, -0.93999999999994
989.43, 989.97, -0.54000000000008
990.02, 990.27, -0.25
990.9, 990.68, 0.22000000000003
991.94, 991.12, 0.82000000000005
993.16, 991.59, 1.5699999999999
991.95, 990.93, 1.0200000000001

MACD charts of MFCL-8.85%-16-7-27-NCD 940443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-8.85%-16-7-27-NCD 940443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-8.85%-16-7-27-NCD 940443 CCI is: 28

According to CCI indicator, MFCL-8.85%-16-7-27-NCD 940443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFCL-8.85%-16-7-27-NCD

Historical CCI values of MFCL-8.85%-16-7-27-NCD 940443 are:

28 -87 -84 -52 -34 -65 -40 -34 167 167

CCI charts of MFCL-8.85%-16-7-27-NCD 940443 are below. Second charts towards left.

MFCL-8.85%-16-7-27-NCD 940443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-8.85%-16-7-27-NCD 940443 Stochastics is: 45

According to Stochastics indicator, Buying is coming in MFCL-8.85%-16-7-27-NCD

MFCL-8.85%-16-7-27-NCD 940443 is neither over-bought, nor over-sold

Historical Stochastics values of MFCL-8.85%-16-7-27-NCD 940443 are:

45 45 45 45 45 45 45 45 45 45

MFCL-8.85%-16-7-27-NCD 940443 Stochastics charts are below. Third charts to the left, at the bottom