Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 988.5 and 991.5
| Intraday Target 1 | 988 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 994 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.5692 times | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.773 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.3865 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.9346 times | Tue 14 July 2026 | 993.80 (0.74%) | 986.53 | 986.00 - 993.80 | 4.7154 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.5833 times | Tue 30 June 2026 | 986.20 (0.1%) | 986.20 | 986.20 - 986.20 | 0.3514 times | Mon 22 June 2026 | 985.22 (0%) | 994.80 | 985.22 - 994.80 | 0.5622 times | Fri 19 June 2026 | 985.20 (-0.48%) | 985.22 | 985.20 - 985.22 | 0.7027 times | Thu 18 June 2026 | 990.00 (-0.2%) | 985.20 | 985.20 - 990.00 | 0.4216 times | Mon 08 June 2026 | 992.01 (0.53%) | 990.00 | 984.20 - 992.01 | 7.3788 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 988.5 and 991.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.1928 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 2.306 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1975 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.3094 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.8796 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.4688 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0238 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.3489 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.8805 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3927 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1737 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 983.6 and 992.4
| Monthly Target 1 | 981.47 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 990.26666666667 |
| Monthly Target 4 | 994.53 |
| Monthly Target 5 | 999.07 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (0.39%) | 994.80 | 986.00 - 994.80 | 0.6651 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.7971 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6903 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.3049 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1722 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6694 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4326 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.7073 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.9128 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.6483 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.9979 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 967.93 and 1002.58
| Yearly Target 1 | 960.57 |
| Yearly Target 2 | 975.28 |
| Yearly Target 3 | 995.21666666667 |
| Yearly Target 4 | 1009.93 |
| Yearly Target 5 | 1029.87 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (0.05%) | 997.80 | 980.50 - 1015.15 | 0.633 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.367 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 989.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 997 and lower is at 985, while middle bands are at 988 and 994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.15 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 991.02 |
| 12 day DMA | 988.92 |
| 20 day DMA | 990.2 |
| 35 day DMA | 989.89 |
| 50 day DMA | 989.81 |
| 100 day DMA | 989.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.93 | 989.89 | 989.33 |
| 12 day EMA | 989.75 | 989.71 | 989.48 |
| 20 day EMA | 989.83 | 989.81 | 989.68 |
| 35 day EMA | 989.6 | 989.58 | 989.5 |
| 50 day EMA | 989.51 | 989.49 | 989.43 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.02 | 990.32 | 989.36 |
| 12 day SMA | 988.92 | 989.09 | 989.25 |
| 20 day SMA | 990.2 | 990.04 | 990.18 |
| 35 day SMA | 989.89 | 990.04 | 989.9 |
| 50 day SMA | 989.81 | 989.69 | 989.55 |
| 100 day SMA | 989.82 | 989.81 | 989.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
