Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0577 times | Thu 01 January 2026 | 997.76 (0.83%) | 997.80 | 990.00 - 997.80 | 2.0428 times | Mon 29 December 2025 | 989.50 (-0.05%) | 989.50 | 989.50 - 989.50 | 0.2059 times | Wed 24 December 2025 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.4119 times | Tue 23 December 2025 | 996.00 (0.61%) | 986.20 | 956.00 - 996.00 | 6.3344 times | Mon 22 December 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0824 times | Fri 19 December 2025 | 992.96 (0.68%) | 992.96 | 992.96 - 992.96 | 0.1647 times | Wed 17 December 2025 | 986.21 (-0.38%) | 986.21 | 986.21 - 986.21 | 0.0824 times | Thu 11 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2059 times | Mon 08 December 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.4119 times | Wed 03 December 2025 | 986.01 (-0.4%) | 986.01 | 986.01 - 986.01 | 0.4119 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0232 times | Thu 01 January 2026 | 997.76 (0.78%) | 989.50 | 989.50 - 997.80 | 0.9055 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 2.7496 times | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0995 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.2488 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.8159 times | Fri 28 November 2025 | 995.80 (-0.42%) | 986.00 | 985.66 - 995.80 | 1.7048 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1725 times | Wed 12 November 2025 | 983.20 (-1.66%) | 983.00 | 982.50 - 983.20 | 0.1294 times | Fri 07 November 2025 | 999.80 (0.68%) | 992.00 | 983.00 - 1000.00 | 3.1509 times | Fri 31 October 2025 | 993.00 (0.22%) | 992.69 | 992.69 - 994.20 | 1.0978 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 986.1 and 993.9
| Monthly Target 1 | 984.8 |
| Monthly Target 2 | 987.4 |
| Monthly Target 3 | 992.6 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 1000.4 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 990.00 (0.05%) | 997.80 | 990.00 - 997.80 | 0.0713 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3371 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.435 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.7856 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4756 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.1571 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.7382 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 986.1 and 993.9
| Yearly Target 1 | 984.8 |
| Yearly Target 2 | 987.4 |
| Yearly Target 3 | 992.6 |
| Yearly Target 4 | 995.2 |
| Yearly Target 5 | 1000.4 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 990.00 (0.05%) | 997.80 | 990.00 - 997.80 | 0.0204 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.9796 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.63
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 981, while middle bands are at 986 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
Mfcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.6 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 992.65 |
| 12 day DMA | 991.12 |
| 20 day DMA | 990.6 |
| 35 day DMA | 990.81 |
| 50 day DMA | 989.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.07 | 993.11 | 990.79 |
| 12 day EMA | 991.49 | 991.76 | 990.67 |
| 20 day EMA | 991.02 | 991.13 | 990.43 |
| 35 day EMA | 989.87 | 989.86 | 989.4 |
| 50 day EMA | 989.1 | 989.06 | 988.71 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.65 | 992.65 | 991.69 |
| 12 day SMA | 991.12 | 990.76 | 990.6 |
| 20 day SMA | 990.6 | 991.1 | 990.81 |
| 35 day SMA | 990.81 | 990.83 | 990.41 |
| 50 day SMA | 989.33 | 989.23 | 989.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
