Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2762 times | Mon 08 December 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.5525 times | Wed 03 December 2025 | 986.01 (-0.4%) | 986.01 | 986.01 - 986.01 | 0.5525 times | Tue 02 December 2025 | 990.00 (0.44%) | 986.01 | 986.01 - 993.00 | 2.0884 times | Mon 01 December 2025 | 985.66 (-1.02%) | 985.66 | 985.66 - 985.66 | 0.0773 times | Fri 28 November 2025 | 995.80 (1.03%) | 990.00 | 990.00 - 995.80 | 4.3646 times | Tue 25 November 2025 | 985.66 (-0.03%) | 995.00 | 985.66 - 995.00 | 1.2044 times | Mon 24 November 2025 | 986.00 (-1.4%) | 986.00 | 986.00 - 986.00 | 0.1105 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5746 times | Wed 12 November 2025 | 983.20 (0.07%) | 983.20 | 983.20 - 983.20 | 0.1989 times | Mon 10 November 2025 | 982.50 (-1.73%) | 983.00 | 982.50 - 983.00 | 0.232 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 987.5 and 992.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.1601 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.5252 times | Fri 28 November 2025 | 995.80 (-0.42%) | 986.00 | 985.66 - 995.80 | 1.0974 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.111 times | Wed 12 November 2025 | 983.20 (-1.66%) | 983.00 | 982.50 - 983.20 | 0.0833 times | Fri 07 November 2025 | 999.80 (0.68%) | 992.00 | 983.00 - 1000.00 | 2.0282 times | Fri 31 October 2025 | 993.00 (0.22%) | 992.69 | 992.69 - 994.20 | 0.7067 times | Thu 23 October 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.0213 times | Fri 17 October 2025 | 990.80 (-0.2%) | 992.80 | 976.00 - 993.80 | 4.8057 times | Fri 10 October 2025 | 992.80 (0.24%) | 985.00 | 985.00 - 992.80 | 0.4611 times | Mon 29 September 2025 | 990.47 (0.73%) | 982.51 | 982.20 - 991.80 | 0.4718 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 987.83 and 997.17
| Monthly Target 1 | 980.88 |
| Monthly Target 2 | 985.44 |
| Monthly Target 3 | 990.22 |
| Monthly Target 4 | 994.78 |
| Monthly Target 5 | 999.56 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (-0.58%) | 985.66 | 985.66 - 995.00 | 0.0806 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.3907 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.7055 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4271 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.0391 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.357 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 967.65 and 1022.35
| Yearly Target 1 | 923.73 |
| Yearly Target 2 | 956.87 |
| Yearly Target 3 | 978.43333333333 |
| Yearly Target 4 | 1011.57 |
| Yearly Target 5 | 1033.13 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 990.00 (0%) | 960.45 | 945.30 - 1000.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 981, while middle bands are at 986 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl8 in short term but the sell signal is initial and weak.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.43 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 989.33 |
| 12 day DMA | 989.97 |
| 20 day DMA | 990.79 |
| 35 day DMA | 989.68 |
| 50 day DMA | 987.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 990.57 | 988.36 |
| 12 day EMA | 990.27 | 990.32 | 989.47 |
| 20 day EMA | 990.08 | 990.09 | 989.57 |
| 35 day EMA | 989.01 | 988.95 | 988.59 |
| 50 day EMA | 987.66 | 987.56 | 987.26 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.33 | 990.49 | 988.63 |
| 12 day SMA | 989.97 | 990.8 | 990.54 |
| 20 day SMA | 990.79 | 990.46 | 990.21 |
| 35 day SMA | 989.68 | 989.53 | 989.12 |
| 50 day SMA | 987.73 | 987.73 | 987.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
