Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 990.03 and 997.58
| Intraday Target 1 | 983.73 |
| Intraday Target 2 | 988.77 |
| Intraday Target 3 | 991.28333333333 |
| Intraday Target 4 | 996.32 |
| Intraday Target 5 | 998.83 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.3837 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.2948 times | Fri 10 April 2026 | 993.60 (-0.02%) | 993.60 | 993.60 - 993.60 | 0.0808 times | Thu 09 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 1.6357 times | Tue 07 April 2026 | 993.80 (0.39%) | 993.80 | 993.80 - 993.80 | 0.0202 times | Mon 06 April 2026 | 989.90 (0.58%) | 984.20 | 984.20 - 990.00 | 3.7439 times | Thu 02 April 2026 | 984.20 (-0.59%) | 984.20 | 984.20 - 1003.00 | 1.0097 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0323 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 1.1511 times | Thu 19 March 2026 | 990.00 (0.97%) | 990.00 | 985.00 - 990.00 | 1.6478 times | Wed 18 March 2026 | 980.50 (-0.2%) | 990.00 | 980.50 - 990.00 | 0.8078 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 990.03 and 997.58
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 988.77 |
| Weekly Target 3 | 991.28333333333 |
| Weekly Target 4 | 996.32 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.1674 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1287 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.3916 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.4547 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 1.8505 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.6539 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.0152 times | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.1851 times | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 0.8389 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 2.3141 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 1.6743 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 989 and 1007.8
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1003.13 |
| Monthly Target 5 | 1012.47 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.80 (0.38%) | 990.00 | 984.20 - 1003.00 | 0.555 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.6216 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 0.8852 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2294 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3751 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.484 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.874 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.5291 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.2874 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 4.1591 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 975.9 and 998.4
| Yearly Target 1 | 969.93 |
| Yearly Target 2 | 981.87 |
| Yearly Target 3 | 992.43333333333 |
| Yearly Target 4 | 1004.37 |
| Yearly Target 5 | 1014.93 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 993.80 (0.43%) | 997.80 | 980.50 - 1003.00 | 0.4582 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.5418 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 5 points
Upper Bollinger band is at 998 and lower is at 982, while middle bands are at 986 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.29 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 993.76 |
| 12 day DMA | 989.66 |
| 20 day DMA | 989.54 |
| 35 day DMA | 988.84 |
| 50 day DMA | 989.76 |
| 100 day DMA | 988.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.01 | 992.62 | 992.03 |
| 12 day EMA | 991.27 | 990.81 | 990.27 |
| 20 day EMA | 990.43 | 990.07 | 989.68 |
| 35 day EMA | 990.08 | 989.86 | 989.63 |
| 50 day EMA | 990.22 | 990.07 | 989.92 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.76 | 992.98 | 991.06 |
| 12 day SMA | 989.66 | 989.59 | 988.97 |
| 20 day SMA | 989.54 | 989.08 | 989.04 |
| 35 day SMA | 988.84 | 989.02 | 989.19 |
| 50 day SMA | 989.76 | 989.59 | 989.63 |
| 100 day SMA | 988.51 | 988.43 | 988.3 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
