ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940443 Historical charts - MFCL-8.85%-16-7-27-NCD

Historical charts for Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.34
  • 12Day Average: 992
  • 20Day Average: 990.85
  • 50Day Average: 990.37
  • 100Day Average: 990.21

940443 Indicators & signals

Indicator MACD (12,26,9)

990.52, 990.79, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.2, 38.8, 34.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 990.00 990.00 to 990.00 0.28% 0.32 times
24 Thu Sep 2026 987.28 987.28 to 987.30 0% 0.16 times
22 Tue Sep 2026 987.24 987.24 to 987.24 0% 0.16 times
31 Mon Aug 2026 987.20 985.05 to 987.20 -0.28% 0.02 times
21 Fri Aug 2026 990.00 990.00 to 997.00 -0.45% 0.1 times
11 Tue Aug 2026 994.50 970.12 to 994.50 -0.05% 8.52 times
05 Wed Aug 2026 995.00 995.00 to 995.00 0% 0.02 times
04 Tue Aug 2026 995.00 995.00 to 995.00 -0.5% 0.19 times
31 Fri Jul 2026 999.99 999.99 to 1010.00 0.6% 0.26 times
29 Wed Jul 2026 994.00 990.00 to 994.00 -0.18% 0.06 times
27 Mon Jul 2026 995.80 987.20 to 995.80 0.79% 0.5 times
24 Fri Jul 2026 988.00 988.00 to 1010.00 -0.2% 0.07 times

Technical analysis forecast for 940443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940443 940443 at this time. Stock is falling and might fall more.

It appears as if 940443 940443 gave a large move recently.

Stock of 940443 (940443) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940443 is bearish for shortterm, and stock might move down till 986.8 or till 981.9. Use a stoploss of 990.79 and if the stock hits stoploss, then it can shoot up till 994.81

Tomorrow's movement Prediction of 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.42

Tomorrow's movement Prediction of 940443 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

 

Back to top