ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940443 Historical charts - MFCL-8.85%-16-7-27-NCD

Historical charts for Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988
  • 12Day Average: 989.21
  • 20Day Average: 987.94
  • 50Day Average: 990.16

940443 Indicators & signals

Indicator MACD (12,26,9)

988.31, 988.92, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 35.47, 28.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 985.99 985.99 to 994.50 -0.1% 0.75 times
06 Fri Mar 2026 987.00 987.00 to 992.00 0% 0.09 times
05 Thu Mar 2026 987.00 987.00 to 990.00 -0.3% 3.3 times
02 Mon Mar 2026 990.00 990.00 to 990.00 0% 0.06 times
24 Tue Feb 2026 990.00 990.00 to 990.00 0.54% 0.06 times
23 Mon Feb 2026 984.66 984.20 to 984.66 -0.84% 0.57 times
20 Fri Feb 2026 993.00 993.00 to 993.00 0.05% 0.09 times
19 Thu Feb 2026 992.50 985.20 to 992.50 0.66% 2.16 times
17 Tue Feb 2026 986.00 986.00 to 986.00 0.08% 0.01 times
16 Mon Feb 2026 985.20 985.20 to 985.20 -0.99% 0.6 times
12 Thu Feb 2026 995.02 987.00 to 997.80 0.09% 3.07 times
11 Wed Feb 2026 994.17 985.20 to 994.50 -0.03% 2.4 times

Technical analysis forecast for 940443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940443 940443 at this time. Stock is falling and might fall more.

It appears as if 940443 940443 gave a large move recently.

Stock of 940443 (940443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985 as stoploss in an intra day buy trade for a target of 988.74. However, stock will show a bearish move below 985.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

 

Back to top