Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940443 Historical charts - MFCL-8.85%-16-7-27-NCD
Historical charts for Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE
Recent prices of 940443 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 994.50 | 984.28 to 994.50 | 1.07% | 2.79 times |
| 06 Fri Feb 2026 | 984.00 | 983.50 to 984.00 | 0% | 1.05 times |
| 05 Thu Feb 2026 | 984.00 | 984.00 to 984.00 | 0% | 0.35 times |
| 04 Wed Feb 2026 | 984.00 | 984.00 to 990.00 | -0.22% | 2.09 times |
| 03 Tue Feb 2026 | 986.20 | 985.20 to 990.00 | 0.1% | 2.79 times |
| 02 Mon Feb 2026 | 985.20 | 985.20 to 985.20 | 0% | 0.35 times |
| 30 Fri Jan 2026 | 985.20 | 985.20 to 990.00 | 0% | 0.14 times |
| 28 Wed Jan 2026 | 985.20 | 985.20 to 991.00 | -1.46% | 1.63 times |
| 22 Thu Jan 2026 | 999.80 | 999.80 to 999.80 | 0% | 1.08 times |
| 21 Wed Jan 2026 | 999.80 | 999.80 to 999.80 | 1.48% | 0.16 times |
| 19 Mon Jan 2026 | 985.20 | 985.20 to 985.20 | -0.48% | 0.35 times |
| 06 Tue Jan 2026 | 990.00 | 990.00 to 990.00 | -0.78% | 0.05 times |
Technical analysis forecast of 940443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940443 940443 at this time. Stock is rising and might rise more.
It appears as if 940443 940443 gave a large move recently.
Stock of 940443 (940443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940443 stays above 994.2, but if it comes below 994.2, then a intra day sell could be more profitable.
If you take a sell trade below 994.2, then use 994.2 as stoploss and 988.99 as target. However if you take a buy trade in 940443, then use 994.2 as stoploss and 1000.5 as target.
Tomorrow's movement Prediction of 940443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987
Tomorrow's movement Prediction of 940443 is strongly bullish. It has broken a strong resistance of 982 and is expected to move up further.
Tomorrow's movement Prediction of 940443 looks bullish. It has broken an important Moving average of 988.99 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
