ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940443 Historical charts - MFCL-8.85%-16-7-27-NCD

Historical charts for Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 989.44
  • 12Day Average: 988.84
  • 20Day Average: 990.9
  • 50Day Average: 987.83

940443 Indicators & signals

Indicator MACD (12,26,9)

989.65, 989.4, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 37.23, 39.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 986.21 986.21 to 986.21 -0.38% 0.11 times
11 Thu Dec 2025 990.00 990.00 to 990.00 -0.5% 0.28 times
08 Mon Dec 2025 995.00 995.00 to 995.00 0.91% 0.55 times
03 Wed Dec 2025 986.01 986.01 to 986.01 -0.4% 0.55 times
02 Tue Dec 2025 990.00 986.01 to 993.00 0.44% 2.09 times
01 Mon Dec 2025 985.66 985.66 to 985.66 -1.02% 0.08 times
28 Fri Nov 2025 995.80 990.00 to 995.80 1.03% 4.36 times
25 Tue Nov 2025 985.66 985.66 to 995.00 -0.03% 1.2 times
24 Mon Nov 2025 986.00 986.00 to 986.00 -1.4% 0.11 times
19 Wed Nov 2025 1000.00 1000.00 to 1000.00 1.71% 0.57 times
12 Wed Nov 2025 983.20 983.20 to 983.20 0.07% 0.2 times
10 Mon Nov 2025 982.50 982.50 to 983.00 -1.73% 0.23 times

Technical analysis forecast for 940443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940443 940443 at this time. Stock is falling and might fall more.

It appears as if 940443 940443 gave a large move recently.

Stock of 940443 (940443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 984.4 as stoploss in an intra day buy trade for a target of 989.68. However, stock will show a bearish move below 984.4.

Tomorrow's movement Prediction of 940443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940443 Historical charts - Share MFCL-8.85%-16-7-27-NCD

 

Back to top