PVM Price Volume Measure charts MFCL-8.85%-16-7-27-NCD 940443 share BSE Stock Exchange

Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Daily Support: 989.39
Daily Resistance: 999.61
5 Day Moving Average is 986.54
20 Day Moving Average is 989.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.07%	984.28	994.50	994.50	984.28	29.59%
Fri 06 Feb 2026	0%	983.50	984.00	984.00	983.50	-51.4%
Thu 05 Feb 2026	0%	984.00	984.00	984.00	984.00	-83.8%
Wed 04 Feb 2026	-0.22%	990.00	984.00	990.00	984.00	-2.8%
Tue 03 Feb 2026	0.1%	985.20	986.20	990.00	985.20	29.59%
Mon 02 Feb 2026	0%	985.20	985.20	985.20	985.20	-83.8%
Fri 30 Jan 2026	0%	990.00	985.20	990.00	985.20	-93.52%
Wed 28 Jan 2026	-1.46%	991.00	985.20	991.00	985.20	-24.19%
Thu 22 Jan 2026	0%	999.80	999.80	999.80	999.80	-49.78%
Wed 21 Jan 2026	1.48%	999.80	999.80	999.80	999.80	-92.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-8.85%-16-7-27-NCD 940443 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!