PVM Price Volume Measure charts MFCL-8.85%-16-7-27-NCD 940443 share BSE Stock Exchange

Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Daily Support: 988.5
Daily Resistance: 991.5
5 Day Moving Average is 991.02
20 Day Moving Average is 990.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.1%	993.00	990.00	993.00	990.00	-69.82%
Fri 17 Jul 2026	0.46%	986.52	991.00	991.00	986.52	-59.02%
Thu 16 Jul 2026	-0.73%	986.50	986.50	986.50	986.50	-79.51%
Wed 15 Jul 2026	0%	993.80	993.80	993.80	993.80	-50.45%
Tue 14 Jul 2026	0.74%	986.53	993.80	993.80	986.00	150%
Tue 07 Jul 2026	0.03%	994.80	986.52	994.80	986.52	-69.08%
Tue 30 Jun 2026	0.1%	986.20	986.20	986.20	986.20	-81.37%
Mon 22 Jun 2026	0%	994.80	985.22	994.80	985.22	-70.19%
Fri 19 Jun 2026	-0.48%	985.22	985.20	985.22	985.20	-62.74%
Thu 18 Jun 2026	-0.2%	985.20	990.00	990.00	985.20	-77.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-8.85%-16-7-27-NCD 940443 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!