PVM Price Volume Measure charts MFCL-8.85%-16-7-27-NCD 940443 share BSE Stock Exchange

Stock 940443 - Share MFCL-8.85%-16-7-27-NCD trades in BSE

Daily Support: 989.5
Daily Resistance: 994.5
5 Day Moving Average is 993.02
20 Day Moving Average is 990.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.1%	987.00	992.00	992.00	987.00	-34.75%
Mon 11 May 2026	-0.02%	993.00	993.00	993.00	993.00	-96.35%
Thu 07 May 2026	0%	993.20	993.20	993.20	993.20	-65.37%
Wed 06 May 2026	-0.05%	992.90	993.20	993.20	992.90	2.43%
Tue 05 May 2026	0.37%	986.80	993.70	993.70	985.00	122.72%
Tue 28 Apr 2026	0.1%	992.80	990.01	992.80	989.01	-76.31%
Mon 27 Apr 2026	-0.38%	992.80	989.00	992.80	989.00	11.18%
Fri 24 Apr 2026	0.61%	992.80	992.80	992.80	992.80	-92.71%
Thu 23 Apr 2026	-0.7%	986.80	986.80	986.80	986.80	-81.77%
Tue 21 Apr 2026	0%	986.26	993.80	993.80	986.25	-65.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-8.85%-16-7-27-NCD 940443 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!