BSE KFL-14-10-26-NCD 940263 MACD indicator, KFL-14-10-26-NCD 940263 indicators MACD technical analysis, KFL-14-10-26-NCD 940263 indicators MACD free charts, KFL-14-10-26-NCD 940263 indicators MACD historical values BSE

Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Daily Support: 1059.9
Daily Resistance: 1060.1
5 Day DMA Moving Average is 1048.2
20 Day DMA Moving Average is 1007.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.71%	1059.80	1060.00	1060.00	1059.80	3.27 times
Mon 19 Jan 2026	-0.63%	1042.20	1042.20	1042.20	1042.20	0.4 times
Fri 09 Jan 2026	0.08%	1048.80	1048.80	1048.80	1048.80	0.44 times
Tue 30 Dec 2025	0.58%	1048.00	1048.00	1048.00	1048.00	0.2 times
Wed 10 Dec 2025	2.11%	1042.00	1042.00	1042.00	1042.00	2.02 times
Mon 08 Dec 2025	0.03%	1020.50	1020.50	1020.50	1020.50	2.02 times
Thu 04 Dec 2025	-0.95%	1020.20	1020.20	1020.20	1020.20	0.44 times
Thu 13 Nov 2025	0.59%	1030.00	1030.00	1030.00	1030.00	5.21 times
Fri 07 Nov 2025	0.99%	1024.00	1024.00	1024.00	1024.00	3.01 times
Wed 29 Oct 2025	-0.37%	1014.00	1014.00	1014.00	1014.00	0.4 times

Volume is calculated using 10 day average volume

BSE KFL-14-10-26-NCD 940263 MACD indicator, KFL-14-10-26-NCD 940263 indicators MACD technical analysis, KFL-14-10-26-NCD 940263 indicators MACD free charts, KFL-14-10-26-NCD 940263 indicators MACD historical values BSE

Below are charts of BSE KFL-14-10-26-NCD 940263 MACD indicator, KFL-14-10-26-NCD 940263 indicators MACD technical analysis, KFL-14-10-26-NCD 940263 indicators MACD free charts, KFL-14-10-26-NCD 940263 indicators MACD historical values BSE

KFL-14-10-26-NCD 940263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-14-10-26-NCD 940263

12,26,9 day KFL-14-10-26-NCD 940263 MACD is: 1030.17, 1007.67, 22.5

According to MACD indicator, Prices of KFL-14-10-26-NCD 940263 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-14-10-26-NCD 940263 are:

1030.17, 1007.67, 22.5
1024.75, 1003.48, 21.27
1021.58, 1000.38, 21.2
1016.63, 996.51, 20.12
1010.93, 992.39, 18.54
1005.28, 988.42, 16.86
1002.51, 985.85, 16.66
999.29, 983.1, 16.19
993.71, 979.35, 14.36
988.21, 975.78, 12.43

MACD charts of KFL-14-10-26-NCD 940263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.