ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940263 Historical charts - KFL-14-10-26-NCD

Historical charts for Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.2
  • 12Day Average: 1029.81
  • 20Day Average: 1007.9

940263 Indicators & signals

Indicator MACD (12,26,9)

1030.17, 1007.67, 18.41
Indicator MACD is in positive zone

Indicator ADX (14)

44.47, 67.87, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1060.00 1059.80 to 1060.00 1.71% 2.16 times
19 Mon Jan 2026 1042.20 1042.20 to 1042.20 -0.63% 0.27 times
09 Fri Jan 2026 1048.80 1048.80 to 1048.80 0.08% 0.29 times
30 Tue Dec 2025 1048.00 1048.00 to 1048.00 0.58% 0.13 times
10 Wed Dec 2025 1042.00 1042.00 to 1042.00 2.11% 1.33 times
08 Mon Dec 2025 1020.50 1020.50 to 1020.50 0.03% 1.33 times
04 Thu Dec 2025 1020.20 1020.20 to 1020.20 -0.95% 0.29 times
13 Thu Nov 2025 1030.00 1030.00 to 1030.00 0.59% 3.44 times
07 Fri Nov 2025 1024.00 1024.00 to 1024.00 0.99% 1.98 times
29 Wed Oct 2025 1014.00 1014.00 to 1014.00 -0.37% 0.27 times
10 Fri Oct 2025 1017.80 1017.80 to 1017.80 2.79% 0.67 times
25 Mon Aug 2025 990.20 990.20 to 990.20 1.02% 0.33 times

Technical analysis forecast of 940263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940263 940263 at this time. Stock is rising and might rise more.

It appears as if 940263 940263 gave a large move recently.

Stock of 940263 (940263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940263 stays above 1046.7, but if it comes below 1046.7, then a intra day sell could be more profitable.
If you take a sell trade below 1046.7, then use 1046.7 as stoploss and 1015.96 as target. However if you take a buy trade in 940263, then use 1046.7 as stoploss and 1083.6 as target.

Tomorrow's movement Prediction of 940263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.2

Tomorrow's movement Prediction of 940263 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940263 Historical charts - Share KFL-14-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940263 Historical charts - Share KFL-14-10-26-NCD

 

Back to top