ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940263 Historical charts - KFL-14-10-26-NCD

Historical charts for Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.2
  • 12Day Average: 997.54
  • 20Day Average: 986.39

940263 Indicators & signals

Indicator MACD (12,26,9)

1002.51, 985.85, 11.85
Indicator MACD is in positive zone

Indicator ADX (14)

27.75, 57.78, 32.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1020.20 1020.20 to 1020.20 -0.95% 0.29 times
13 Thu Nov 2025 1030.00 1030.00 to 1030.00 0.59% 3.39 times
07 Fri Nov 2025 1024.00 1024.00 to 1024.00 0.99% 1.96 times
29 Wed Oct 2025 1014.00 1014.00 to 1014.00 -0.37% 0.26 times
10 Fri Oct 2025 1017.80 1017.80 to 1017.80 2.79% 0.66 times
25 Mon Aug 2025 990.20 990.20 to 990.20 1.02% 0.33 times
23 Wed Jul 2025 980.20 980.20 to 980.20 0.02% 0.33 times
21 Mon Jul 2025 980.05 980.00 to 981.50 -0.1% 2.41 times
15 Tue Jul 2025 981.00 980.00 to 981.00 0.62% 0.52 times
11 Fri Jul 2025 975.00 975.00 to 975.00 -0.81% 0.13 times
10 Thu Jul 2025 983.00 983.00 to 983.00 0.82% 0.01 times
09 Wed Jul 2025 975.00 975.00 to 975.00 1.4% 0.33 times

Technical analysis forecast of 940263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940263 940263 at this time. Stock is rising and might rise more.

It appears as if 940263 940263 gave a large move recently.

Stock of 940263 (940263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940263 stays above 1014.1, but if it comes below 1014.1, then a intra day sell could be more profitable.
If you take a sell trade below 1014.1, then use 1014.1 as stoploss and 991.92 as target. However if you take a buy trade in 940263, then use 1014.1 as stoploss and 1040.7 as target.

Tomorrow's movement Prediction of 940263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940263 Historical charts - Share KFL-14-10-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940263 Historical charts - Share KFL-14-10-26-NCD

 

Back to top