BSE KFL-14-10-26-NCD 940263 All indicator, KFL-14-10-26-NCD 940263 indicators All technical analysis, KFL-14-10-26-NCD 940263 indicators All free charts, KFL-14-10-26-NCD 940263 indicators All historical values BSE

Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Daily Support: 1020.2
Daily Resistance: 1020.2
5 Day DMA Moving Average is 1021.2
20 Day DMA Moving Average is 986.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	1020.20	1020.20	1020.20	1020.20	0.44 times
Thu 13 Nov 2025	0.59%	1030.00	1030.00	1030.00	1030.00	5.21 times
Fri 07 Nov 2025	0.99%	1024.00	1024.00	1024.00	1024.00	3.01 times
Wed 29 Oct 2025	-0.37%	1014.00	1014.00	1014.00	1014.00	0.4 times
Fri 10 Oct 2025	2.79%	1017.80	1017.80	1017.80	1017.80	1.01 times
Mon 25 Aug 2025	1.02%	990.20	990.20	990.20	990.20	0.51 times
Wed 23 Jul 2025	0.02%	980.20	980.20	980.20	980.20	0.51 times
Mon 21 Jul 2025	-0.1%	981.33	980.05	981.50	980.00	3.72 times
Tue 15 Jul 2025	0.62%	980.00	981.00	981.00	980.00	0.81 times
Fri 11 Jul 2025	-0.81%	975.00	975.00	975.00	975.00	0.2 times

Volume is calculated using 10 day average volume

BSE KFL-14-10-26-NCD 940263 All indicator, KFL-14-10-26-NCD 940263 indicators All technical analysis, KFL-14-10-26-NCD 940263 indicators All free charts, KFL-14-10-26-NCD 940263 indicators All historical values BSE

Below are charts of BSE KFL-14-10-26-NCD 940263 All indicator, KFL-14-10-26-NCD 940263 indicators All technical analysis, KFL-14-10-26-NCD 940263 indicators All free charts, KFL-14-10-26-NCD 940263 indicators All historical values BSE

KFL-14-10-26-NCD 940263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-14-10-26-NCD 940263 ADX is: 28, 58, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-14-10-26-NCD 940263 are:

ADX	+DY	-DY
27.8	57.8	32.7
38.9	62.3	27.4
35.7	60.5	28.7
30.1	57.5	30.9
34.3	59.1	28.9
16.2	49.6	35.7
7.6	45.2	38.8
7.5	45.2	38.9
7.1	45.3	39.3
2.4	43	41

ADX charts for KFL-14-10-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-14-10-26-NCD 940263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-14-10-26-NCD is 986.39

50 day MA of KFL-14-10-26-NCD is

100 day MA of KFL-14-10-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-14-10-26-NCD 940263 is uptrend

Historical Moving averages values of KFL-14-10-26-NCD 940263 are:

Price	20 day	50 day	100 day
1020.20	986.39
1030.00	983.63
1024.00	980.38
1014.00	977.78
1017.80	974.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-14-10-26-NCD 940263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-14-10-26-NCD 940263 is: 49.5 M

Current day volume is 0.444 times compared to averaged volume KFL-14-10-26-NCD has

Historical price to volume measure of KFL-14-10-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1020.20	-0.95%	0%	0.444 times
1030.00	0.59%	0%	5.212 times
1024.00	0.99%	0%	3.01 times
1014.00	-0.37%	0%	0.404 times
1017.80	2.79%	0%	1.01 times
990.20	1.02%	0%	0.505 times
980.20	0.02%	0%	0.505 times
980.05	-0.1%	-0.13%	3.717 times
981.00	0.62%	0.1%	0.808 times
975.00	-0.81%	0%	0.202 times

Price to volume Charts of KFL-14-10-26-NCD 940263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-14-10-26-NCD 940263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-14-10-26-NCD 940263 is: 986.39 & deviation is 22.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-14-10-26-NCD 940263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1020.20	986.39	22.19	1030.77	942.01
1030.00	983.63	21.23	1026.08	941.18
1024.00	980.38	18.7	1017.78	942.98
1014.00	977.78	15.85	1009.49	946.07
1017.80	974.58	14.63	1003.85	945.31

Bollinger Bands charts for KFL-14-10-26-NCD 940263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-14-10-26-NCD 940263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-14-10-26-NCD 940263

14 day KFL-14-10-26-NCD 940263 RSI is: 58.29

According to RSI indicator, Selling is dominating the stock of KFL-14-10-26-NCD 940263

Historical values of RSI indicator for KFL-14-10-26-NCD are as follows in descending order:

58.29 59.5 60.02 59.71 59.1 54.39 53.55 55.35 53.8 54.13 54.68 54.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-14-10-26-NCD 940263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-14-10-26-NCD 940263

12,26,9 day KFL-14-10-26-NCD 940263 MACD is: 1002.51, 985.85, 16.66

According to MACD indicator, Prices of KFL-14-10-26-NCD 940263 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-14-10-26-NCD 940263 are:

1002.51, 985.85, 16.66
999.29, 983.1, 16.19
993.71, 979.35, 14.36
988.21, 975.78, 12.43
983.52, 972.72, 10.8
977.29, 969.11, 8.1799999999999
974.94, 967.42, 7.5200000000001
973.98, 966.4, 7.58
972.88, 965.31, 7.5700000000001
971.41, 964.05, 7.36

MACD charts of KFL-14-10-26-NCD 940263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-14-10-26-NCD 940263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-14-10-26-NCD 940263 CCI is: 91

According to CCI indicator, KFL-14-10-26-NCD 940263 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL-14-10-26-NCD

Historical CCI values of KFL-14-10-26-NCD 940263 are:

91 123 103 70 83 -8 -40 -39 -39 -57

CCI charts of KFL-14-10-26-NCD 940263 are below. Second charts towards left.

KFL-14-10-26-NCD 940263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-14-10-26-NCD 940263 Stochastics is: 96

According to Stochastics indicator, Selling is coming in KFL-14-10-26-NCD

KFL-14-10-26-NCD 940263 is closing near its highest highs

Historical Stochastics values of KFL-14-10-26-NCD 940263 are:

96 96 96 96 96 96 96 96 96 96

KFL-14-10-26-NCD 940263 Stochastics charts are below. Third charts to the left, at the bottom