PVM Price Volume Measure charts KFL-14-10-26-NCD 940263 share BSE Stock Exchange

Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Daily Support: 1165.9
Daily Resistance: 1278.1
5 Day Moving Average is 1110.44
20 Day Moving Average is 1055.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	11.11%	1109.80	1222.00	1222.00	1109.80	-10.3%
Fri 10 Jul 2026	2%	1099.80	1099.80	1099.80	1099.80	-95.02%
Tue 26 May 2026	0.65%	1078.20	1078.20	1078.20	1078.20	-83.39%
Thu 30 Apr 2026	-0.91%	1071.20	1071.20	1071.20	1071.20	-66.78%
Thu 23 Apr 2026	1.28%	1078.80	1081.00	1081.00	1078.80	79.4%
Wed 22 Apr 2026	-1.07%	1067.30	1067.30	1067.30	1067.30	66.11%
Thu 16 Apr 2026	1.75%	1078.80	1078.80	1078.80	1078.80	52.82%
Wed 15 Apr 2026	0.02%	1060.20	1060.20	1060.20	1060.20	66.11%
Mon 09 Feb 2026	1.71%	1059.80	1060.00	1060.00	1059.80	169.1%
Mon 19 Jan 2026	-0.63%	1042.20	1042.20	1042.20	1042.20	-66.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-14-10-26-NCD 940263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!