PVM Price Volume Measure charts KFL-14-10-26-NCD 940263 share BSE Stock Exchange

Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Daily Support: 1020.2
Daily Resistance: 1020.2
5 Day Moving Average is 1021.2
20 Day Moving Average is 986.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	1020.20	1020.20	1020.20	1020.20	-62.45%
Thu 13 Nov 2025	0.59%	1030.00	1030.00	1030.00	1030.00	340.4%
Fri 07 Nov 2025	0.99%	1024.00	1024.00	1024.00	1024.00	154.34%
Wed 29 Oct 2025	-0.37%	1014.00	1014.00	1014.00	1014.00	-65.86%
Fri 10 Oct 2025	2.79%	1017.80	1017.80	1017.80	1017.80	-14.65%
Mon 25 Aug 2025	1.02%	990.20	990.20	990.20	990.20	-57.33%
Wed 23 Jul 2025	0.02%	980.20	980.20	980.20	980.20	-57.33%
Mon 21 Jul 2025	-0.1%	981.33	980.05	981.50	980.00	214.08%
Tue 15 Jul 2025	0.62%	980.00	981.00	981.00	980.00	-31.72%
Fri 11 Jul 2025	-0.81%	975.00	975.00	975.00	975.00	-82.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-14-10-26-NCD 940263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!