PVM Price Volume Measure charts KFL-14-10-26-NCD 940263 share BSE Stock Exchange

Stock 940263 - Share KFL-14-10-26-NCD trades in BSE

Daily Support: 1099.8
Daily Resistance: 1099.8
5 Day Moving Average is 1079.5
20 Day Moving Average is 1043.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2%	1099.80	1099.80	1099.80	1099.80	-95.03%
Tue 26 May 2026	0.65%	1078.20	1078.20	1078.20	1078.20	-83.42%
Thu 30 Apr 2026	-0.91%	1071.20	1071.20	1071.20	1071.20	-66.85%
Thu 23 Apr 2026	1.28%	1078.80	1081.00	1081.00	1078.80	79.03%
Wed 22 Apr 2026	-1.07%	1067.30	1067.30	1067.30	1067.30	65.76%
Thu 16 Apr 2026	1.75%	1078.80	1078.80	1078.80	1078.80	52.5%
Wed 15 Apr 2026	0.02%	1060.20	1060.20	1060.20	1060.20	65.76%
Mon 09 Feb 2026	1.71%	1059.80	1060.00	1060.00	1059.80	168.54%
Mon 19 Jan 2026	-0.63%	1042.20	1042.20	1042.20	1042.20	-66.85%
Fri 09 Jan 2026	0.08%	1048.80	1048.80	1048.80	1048.80	-63.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-14-10-26-NCD 940263 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!