BSE MFLIV-24-8-26-NCD 940177 MACD indicator, MFLIV-24-8-26-NCD 940177 indicators MACD technical analysis, MFLIV-24-8-26-NCD 940177 indicators MACD free charts, MFLIV-24-8-26-NCD 940177 indicators MACD historical values BSE

Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Daily Support: 1059.8
Daily Resistance: 1059.8
5 Day DMA Moving Average is 1045.22
20 Day DMA Moving Average is 1027.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	1059.80	1059.80	1059.80	1059.80	0.15 times
Mon 08 Dec 2025	2.08%	1059.80	1059.80	1059.80	1059.80	0.78 times
Thu 27 Nov 2025	1.24%	1038.20	1038.20	1038.20	1038.20	0.75 times
Mon 27 Oct 2025	-1.66%	1025.50	1025.50	1025.50	1025.50	0.03 times
Thu 09 Oct 2025	1.72%	1042.80	1042.80	1042.80	1042.80	0.9 times
Tue 07 Oct 2025	-1.5%	1025.20	1025.20	1025.20	1025.20	0.75 times
Fri 03 Oct 2025	1.52%	1040.80	1040.80	1040.80	1040.80	0.51 times
Fri 26 Sep 2025	0.69%	1025.20	1025.20	1025.20	1025.20	0.15 times
Wed 17 Sep 2025	0%	1018.20	1018.20	1018.20	1018.20	0.15 times
Tue 16 Sep 2025	0.69%	1018.20	1018.20	1018.20	1018.20	0.3 times

Volume is calculated using 10 day average volume

BSE MFLIV-24-8-26-NCD 940177 MACD indicator, MFLIV-24-8-26-NCD 940177 indicators MACD technical analysis, MFLIV-24-8-26-NCD 940177 indicators MACD free charts, MFLIV-24-8-26-NCD 940177 indicators MACD historical values BSE

Below are charts of BSE MFLIV-24-8-26-NCD 940177 MACD indicator, MFLIV-24-8-26-NCD 940177 indicators MACD technical analysis, MFLIV-24-8-26-NCD 940177 indicators MACD free charts, MFLIV-24-8-26-NCD 940177 indicators MACD historical values BSE

MFLIV-24-8-26-NCD 940177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-24-8-26-NCD 940177

12,26,9 day MFLIV-24-8-26-NCD 940177 MACD is: 1036.04, 1020.84, 15.2

According to MACD indicator, Prices of MFLIV-24-8-26-NCD 940177 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-24-8-26-NCD 940177 are:

1036.04, 1020.84, 15.2
1031.72, 1017.72, 14
1026.62, 1014.35, 12.27
1024.52, 1012.44, 12.08
1024.34, 1011.39, 12.95
1020.99, 1008.88, 12.11
1020.22, 1007.57, 12.65
1016.48, 1004.91, 11.57
1014.89, 1003.29, 11.6
1014.29, 1002.1, 12.19

MACD charts of MFLIV-24-8-26-NCD 940177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.