PVM Price Volume Measure charts MFLIV-24-8-26-NCD 940177 share BSE Stock Exchange

Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Daily Support: 1100
Daily Resistance: 1100
5 Day Moving Average is 1094.02
20 Day Moving Average is 1074.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	1100.00	1100.00	1100.00	1100.00	51.58%
Fri 17 Apr 2026	0.89%	1100.00	1100.00	1100.00	1100.00	106.15%
Wed 15 Apr 2026	0.03%	1090.30	1090.30	1090.30	1090.30	6.11%
Mon 06 Apr 2026	0.02%	1090.00	1090.00	1090.00	1090.00	-62.1%
Wed 01 Apr 2026	0.27%	1089.80	1089.80	1089.80	1089.80	-72.71%
Fri 27 Mar 2026	-0.27%	1088.00	1086.90	1088.00	1086.90	286.54%
Wed 25 Mar 2026	1.55%	1089.80	1089.80	1089.80	1089.80	-51.49%
Thu 19 Mar 2026	-1.2%	1073.20	1073.20	1073.20	1073.20	-24.21%
Fri 06 Mar 2026	1.21%	1084.00	1086.20	1086.20	1084.00	59.16%
Thu 05 Mar 2026	0%	1073.20	1073.20	1073.20	1073.20	-24.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-8-26-NCD 940177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!