PVM Price Volume Measure charts MFLIV-24-8-26-NCD 940177 share BSE Stock Exchange

Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Daily Support: 1110.8
Daily Resistance: 1110.8
5 Day Moving Average is 1104.68
20 Day Moving Average is 1093.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0%	1110.80	1110.80	1110.80	1110.80	-98.71%
Fri 29 May 2026	0%	1110.80	1110.80	1110.80	1095.50	157.06%
Wed 27 May 2026	1.4%	1110.80	1110.80	1110.80	1110.80	-25.08%
Fri 22 May 2026	0%	1095.50	1095.50	1095.50	1095.50	-38%
Wed 13 May 2026	-1.2%	1095.50	1095.50	1095.50	1095.50	-87.08%
Wed 06 May 2026	0.62%	1108.80	1108.80	1108.80	1108.80	-9.58%
Mon 04 May 2026	-0.61%	1103.00	1102.00	1103.00	1101.00	313.37%
Wed 29 Apr 2026	0.8%	1095.20	1108.80	1108.80	1095.20	778.4%
Fri 24 Apr 2026	0%	1100.00	1100.00	1100.00	1100.00	29.18%
Fri 17 Apr 2026	0.89%	1100.00	1100.00	1100.00	1100.00	75.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-8-26-NCD 940177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!