PVM Price Volume Measure charts MFLIV-24-8-26-NCD 940177 share BSE Stock Exchange

Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Daily Support: 1059.8
Daily Resistance: 1059.8
5 Day Moving Average is 1045.22
20 Day Moving Average is 1027.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	1059.80	1059.80	1059.80	1059.80	-84.65%
Mon 08 Dec 2025	2.08%	1059.80	1059.80	1059.80	1059.80	-20.2%
Thu 27 Nov 2025	1.24%	1038.20	1038.20	1038.20	1038.20	-23.27%
Mon 27 Oct 2025	-1.66%	1025.50	1025.50	1025.50	1025.50	-96.93%
Thu 09 Oct 2025	1.72%	1042.80	1042.80	1042.80	1042.80	-7.92%
Tue 07 Oct 2025	-1.5%	1025.20	1025.20	1025.20	1025.20	-23.27%
Fri 03 Oct 2025	1.52%	1040.80	1040.80	1040.80	1040.80	-47.82%
Fri 26 Sep 2025	0.69%	1025.20	1025.20	1025.20	1025.20	-84.65%
Wed 17 Sep 2025	0%	1018.20	1018.20	1018.20	1018.20	-84.65%
Tue 16 Sep 2025	0.69%	1018.20	1018.20	1018.20	1018.20	-69.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIV-24-8-26-NCD 940177 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!