ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940177 Historical charts - MFLIV-24-8-26-NCD

Historical charts for Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1081.86
  • 12Day Average: 1070.23
  • 20Day Average: 1059.75
  • 50Day Average: 1025.07

940177 Indicators & signals

Indicator MACD (12,26,9)

1071.85, 1053.77, 17.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.3, 57.58, 33.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1086.90 1086.90 to 1088.00 -0.27% 6.99 times
25 Wed Mar 2026 1089.80 1089.80 to 1089.80 1.55% 0.88 times
19 Thu Mar 2026 1073.20 1073.20 to 1073.20 -1.2% 1.37 times
06 Fri Mar 2026 1086.20 1084.00 to 1086.20 1.21% 2.88 times
05 Thu Mar 2026 1073.20 1073.20 to 1073.20 0% 1.37 times
04 Wed Mar 2026 1073.20 1073.20 to 1073.20 -0.24% 0.55 times
30 Fri Jan 2026 1075.80 1075.80 to 1075.80 0% 0.66 times
29 Thu Jan 2026 1075.80 1075.80 to 1075.80 2.15% 0.16 times
14 Wed Jan 2026 1053.20 1053.20 to 1053.20 0% 0.27 times
09 Fri Jan 2026 1053.20 1053.20 to 1053.20 -1.46% 0.55 times
05 Mon Jan 2026 1068.80 1068.80 to 1068.80 3.42% 1.32 times
02 Fri Jan 2026 1033.50 1033.50 to 1033.50 -2.5% 1.32 times

Technical analysis forecast of 940177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940177 940177 at this time. Stock is rising and might rise more.

It appears as if 940177 940177 gave a large move recently.

Stock of 940177 (940177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940177 stays above 1080.8, but if it comes below 1080.8, then a intra day sell could be more profitable.
If you take a sell trade below 1080.8, then use 1080.8 as stoploss and 1061.1 as target. However if you take a buy trade in 940177, then use 1080.8 as stoploss and 1104.4 as target.

Tomorrow's movement Prediction of 940177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

 

Back to top