ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940177 Historical charts - MFLIV-24-8-26-NCD

Historical charts for Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1065.36
  • 12Day Average: 1053.87
  • 20Day Average: 1041.19
  • 50Day Average: 1010.89

940177 Indicators & signals

Indicator MACD (12,26,9)

1054.59, 1037.73, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

25.07, 56.2, 33.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1075.80 1075.80 to 1075.80 0% 0.53 times
29 Thu Jan 2026 1075.80 1075.80 to 1075.80 2.15% 0.13 times
14 Wed Jan 2026 1053.20 1053.20 to 1053.20 0% 0.22 times
09 Fri Jan 2026 1053.20 1053.20 to 1053.20 -1.46% 0.44 times
05 Mon Jan 2026 1068.80 1068.80 to 1068.80 3.42% 1.05 times
02 Fri Jan 2026 1033.50 1033.50 to 1033.50 -2.5% 1.05 times
26 Fri Dec 2025 1060.00 1060.00 to 1060.00 0.02% 4.61 times
12 Fri Dec 2025 1059.80 1059.80 to 1059.80 0% 0.22 times
08 Mon Dec 2025 1059.80 1059.80 to 1059.80 2.08% 1.14 times
27 Thu Nov 2025 1038.20 1038.20 to 1038.20 1.24% 1.1 times
27 Mon Oct 2025 1025.50 1025.50 to 1025.50 -1.66% 0.04 times
09 Thu Oct 2025 1042.80 1042.80 to 1042.80 1.72% 1.32 times

Technical analysis forecast of 940177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940177 940177 at this time. Stock is rising and might rise more.

It appears as if 940177 940177 gave a large move recently.

Stock of 940177 (940177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940177 stays above 1064.9, but if it comes below 1064.9, then a intra day sell could be more profitable.
If you take a sell trade below 1064.9, then use 1064.9 as stoploss and 1044.51 as target. However if you take a buy trade in 940177, then use 1064.9 as stoploss and 1089.3 as target.

Tomorrow's movement Prediction of 940177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1061

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

 

Back to top