ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940177 Historical charts - MFLIV-24-8-26-NCD

Historical charts for Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1104.68
  • 12Day Average: 1101.94
  • 20Day Average: 1093.57
  • 50Day Average: 1055.36

940177 Indicators & signals

Indicator MACD (12,26,9)

1100.65, 1084.7, 16.88
Indicator MACD is in positive zone

Indicator ADX (14)

17.49, 51.84, 36.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1110.80 1110.80 to 1110.80 0% 0.01 times
29 Fri May 2026 1110.80 1095.50 to 1110.80 0% 1.18 times
27 Wed May 2026 1110.80 1110.80 to 1110.80 1.4% 0.34 times
22 Fri May 2026 1095.50 1095.50 to 1095.50 0% 0.28 times
13 Wed May 2026 1095.50 1095.50 to 1095.50 -1.2% 0.06 times
06 Wed May 2026 1108.80 1108.80 to 1108.80 0.62% 0.41 times
04 Mon May 2026 1102.00 1101.00 to 1103.00 -0.61% 1.89 times
29 Wed Apr 2026 1108.80 1095.20 to 1108.80 0.8% 4.02 times
24 Fri Apr 2026 1100.00 1100.00 to 1100.00 0% 0.59 times
17 Fri Apr 2026 1100.00 1100.00 to 1100.00 0.89% 0.8 times
15 Wed Apr 2026 1090.30 1090.30 to 1090.30 0.03% 0.41 times
06 Mon Apr 2026 1090.00 1090.00 to 1090.00 0.02% 0.15 times

Technical analysis forecast of 940177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940177 940177 at this time. Stock is rising and might rise more.

It appears as if 940177 940177 gave a large move recently.

Stock of 940177 (940177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940177 stays above 1104.4, but if it comes below 1104.4, then a intra day sell could be more profitable.
If you take a sell trade below 1104.4, then use 1104.4 as stoploss and 1091.67 as target. However if you take a buy trade in 940177, then use 1104.4 as stoploss and 1119.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

 

Back to top