ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940177 Historical charts - MFLIV-24-8-26-NCD

Historical charts for Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1131.39
  • 12Day Average: 1129.92
  • 20Day Average: 1123.62
  • 50Day Average: 1101.54

940177 Indicators & signals

Indicator MACD (12,26,9)

1128.73, 1118.88, 10.51
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 43.26, 43.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1139.80 1130.00 to 1139.80 0.87% 0.39 times
30 Thu Jul 2026 1130.00 1130.00 to 1130.00 0.07% 0.14 times
29 Wed Jul 2026 1129.17 1110.20 to 1130.00 0.02% 0.48 times
28 Tue Jul 2026 1129.00 1129.00 to 1129.00 0% 0.32 times
27 Mon Jul 2026 1129.00 1129.00 to 1129.50 -0.09% 0.91 times
24 Fri Jul 2026 1130.00 1130.00 to 1130.00 0.35% 0.02 times
23 Thu Jul 2026 1126.08 1123.20 to 1128.00 -1.22% 2.46 times
15 Wed Jul 2026 1140.00 1140.00 to 1140.00 0% 0.31 times
09 Thu Jul 2026 1140.00 1140.00 to 1142.00 1.51% 5.27 times
08 Wed Jul 2026 1123.00 1123.00 to 1123.00 0% 0.03 times
07 Tue Jul 2026 1123.00 1123.00 to 1124.00 0.27% 0.05 times
03 Fri Jul 2026 1120.00 1120.00 to 1120.00 -0.05% 0.05 times

Technical analysis forecast of 940177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940177 940177 at this time. Stock is rising and might rise more.

It appears as if 940177 940177 gave a large move recently.

Stock of 940177 (940177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940177 stays above 1133.1, but if it comes below 1133.1, then a intra day sell could be more profitable.
If you take a sell trade below 1133.1, then use 1133.1 as stoploss and 1123.41 as target. However if you take a buy trade in 940177, then use 1133.1 as stoploss and 1144.7 as target.

Tomorrow's movement Prediction of 940177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135

Tomorrow's movement Prediction of 940177 is strongly bullish. It has broken a strong resistance of 1129 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940177 Historical charts - Share MFLIV-24-8-26-NCD

 

Back to top