BSE MFLIV-24-8-26-NCD 940177 All indicator, MFLIV-24-8-26-NCD 940177 indicators All technical analysis, MFLIV-24-8-26-NCD 940177 indicators All free charts, MFLIV-24-8-26-NCD 940177 indicators All historical values BSE

Stock 940177 - Share MFLIV-24-8-26-NCD trades in BSE

Daily Support: 1086.35
Daily Resistance: 1087.45
5 Day DMA Moving Average is 1081.86
20 Day DMA Moving Average is 1059.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.27%	1088.00	1086.90	1088.00	1086.90	3.83 times
Wed 25 Mar 2026	1.55%	1089.80	1089.80	1089.80	1089.80	0.48 times
Thu 19 Mar 2026	-1.2%	1073.20	1073.20	1073.20	1073.20	0.75 times
Fri 06 Mar 2026	1.21%	1084.00	1086.20	1086.20	1084.00	1.58 times
Thu 05 Mar 2026	0%	1073.20	1073.20	1073.20	1073.20	0.75 times
Wed 04 Mar 2026	-0.24%	1073.20	1073.20	1073.20	1073.20	0.3 times
Fri 30 Jan 2026	0%	1075.80	1075.80	1075.80	1075.80	0.36 times
Thu 29 Jan 2026	2.15%	1075.80	1075.80	1075.80	1075.80	0.09 times
Wed 14 Jan 2026	0%	1053.20	1053.20	1053.20	1053.20	0.15 times
Fri 09 Jan 2026	-1.46%	1053.20	1053.20	1053.20	1053.20	0.3 times

Volume is calculated using 10 day average volume

BSE MFLIV-24-8-26-NCD 940177 All indicator, MFLIV-24-8-26-NCD 940177 indicators All technical analysis, MFLIV-24-8-26-NCD 940177 indicators All free charts, MFLIV-24-8-26-NCD 940177 indicators All historical values BSE

Below are charts of BSE MFLIV-24-8-26-NCD 940177 All indicator, MFLIV-24-8-26-NCD 940177 indicators All technical analysis, MFLIV-24-8-26-NCD 940177 indicators All free charts, MFLIV-24-8-26-NCD 940177 indicators All historical values BSE

MFLIV-24-8-26-NCD 940177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIV-24-8-26-NCD 940177 ADX is: 27, 58, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIV-24-8-26-NCD 940177 are:

ADX	+DY	-DY
26.3	57.6	33.6
28.9	58.7	32.4
20.2	54.1	35.9
29.8	58.9	31.8
22.9	55.3	34.7
22.9	55.4	34.7
25.1	56.2	33.7
25.1	56.2	33.6
13.8	50.4	38.1
13.8	50.4	38.2

ADX charts for MFLIV-24-8-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIV-24-8-26-NCD 940177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIV-24-8-26-NCD is 1059.75

50 day MA of MFLIV-24-8-26-NCD is 1025.07

100 day MA of MFLIV-24-8-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLIV-24-8-26-NCD 940177 is uptrend

Historical Moving averages values of MFLIV-24-8-26-NCD 940177 are:

Price	20 day	50 day	100 day
1086.90	1059.75	1025.07
1089.80	1056.66	1023.09
1073.20	1053.08	1020.5
1086.20	1050.33	1018.53
1073.20	1046.58	1015.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIV-24-8-26-NCD 940177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIV-24-8-26-NCD 940177 is: 66.6 M

Current day volume is 3.829 times compared to averaged volume MFLIV-24-8-26-NCD has

Historical price to volume measure of MFLIV-24-8-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1086.90	-0.27%	-0.1%	3.829 times
1089.80	1.55%	0%	0.48 times
1073.20	-1.2%	0%	0.751 times
1086.20	1.21%	0.2%	1.577 times
1073.20	0%	0%	0.751 times
1073.20	-0.24%	0%	0.3 times
1075.80	0%	0%	0.36 times
1075.80	2.15%	0%	0.09 times
1053.20	0%	0%	0.15 times
1053.20	-1.46%	0%	0.3 times

Price to volume Charts of MFLIV-24-8-26-NCD 940177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIV-24-8-26-NCD 940177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIV-24-8-26-NCD 940177 is: 1059.75 & deviation is 19.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLIV-24-8-26-NCD 940177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1086.90	1059.75	19.66	1099.07	1020.43
1089.80	1056.66	20	1096.65	1016.67
1073.20	1053.08	20.15	1093.38	1012.78
1086.20	1050.33	20.96	1092.24	1008.42
1073.20	1046.58	20.91	1088.4	1004.76

Bollinger Bands charts for MFLIV-24-8-26-NCD 940177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIV-24-8-26-NCD 940177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIV-24-8-26-NCD 940177

14 day MFLIV-24-8-26-NCD 940177 RSI is: 52.17

According to RSI indicator, Buying is dominating the stock of MFLIV-24-8-26-NCD 940177

Historical values of RSI indicator for MFLIV-24-8-26-NCD are as follows in descending order:

52.17 50.74 50.29 50.28 50.31 50.31 48.82 48.82 47.42 47.42 47.66 43.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIV-24-8-26-NCD 940177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIV-24-8-26-NCD 940177

12,26,9 day MFLIV-24-8-26-NCD 940177 MACD is: 1071.85, 1053.77, 18.08

According to MACD indicator, Prices of MFLIV-24-8-26-NCD 940177 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIV-24-8-26-NCD 940177 are:

1071.85, 1053.77, 18.08
1069.11, 1051.12, 17.99
1065.35, 1048.02, 17.33
1063.92, 1046.01, 17.91
1059.87, 1042.79, 17.08
1057.45, 1040.36, 17.09
1054.59, 1037.73, 16.86
1050.74, 1034.68, 16.06
1046.18, 1031.39, 14.79
1044.9, 1029.64, 15.26

MACD charts of MFLIV-24-8-26-NCD 940177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIV-24-8-26-NCD 940177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIV-24-8-26-NCD 940177 CCI is: 104

According to CCI indicator, MFLIV-24-8-26-NCD 940177 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLIV-24-8-26-NCD

Historical CCI values of MFLIV-24-8-26-NCD 940177 are:

104 118 25 94 25 25 40 40 -86 -86

CCI charts of MFLIV-24-8-26-NCD 940177 are below. Second charts towards left.

MFLIV-24-8-26-NCD 940177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIV-24-8-26-NCD 940177 Stochastics is: 91

According to Stochastics indicator, Selling is coming in MFLIV-24-8-26-NCD

MFLIV-24-8-26-NCD 940177 is closing near its highest highs

Historical Stochastics values of MFLIV-24-8-26-NCD 940177 are:

91 91 91 91 91 91 91 91 91 91

MFLIV-24-8-26-NCD 940177 Stochastics charts are below. Third charts to the left, at the bottom