BSE CCIL-12%-16-1-30-NCD 940085 MACD indicator, CCIL-12%-16-1-30-NCD 940085 indicators MACD technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators MACD free charts, CCIL-12%-16-1-30-NCD 940085 indicators MACD historical values BSE

Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Daily Support: 1008
Daily Resistance: 1008
5 Day DMA Moving Average is 1001.8
20 Day DMA Moving Average is 1001.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	1008.00	1008.00	1008.00	1008.00	0.02 times
Wed 12 Nov 2025	0.2%	1001.00	1005.00	1005.00	1001.00	1.09 times
Tue 11 Nov 2025	0%	1003.00	1003.00	1003.00	1003.00	0.07 times
Mon 10 Nov 2025	1.31%	1003.00	1003.00	1003.00	1003.00	0.16 times
Fri 31 Oct 2025	-1%	990.00	990.00	990.00	990.00	0.87 times
Tue 28 Oct 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.6 times
Thu 23 Oct 2025	0.1%	1000.00	1001.00	1001.00	1000.00	1.19 times
Tue 14 Oct 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.22 times
Wed 24 Sep 2025	-0.2%	1000.00	1001.00	1001.00	1000.00	1.67 times
Tue 23 Sep 2025	0.3%	1003.00	1003.00	1003.00	1003.00	0.1 times

Volume is calculated using 10 day average volume

BSE CCIL-12%-16-1-30-NCD 940085 MACD indicator, CCIL-12%-16-1-30-NCD 940085 indicators MACD technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators MACD free charts, CCIL-12%-16-1-30-NCD 940085 indicators MACD historical values BSE

Below are charts of BSE CCIL-12%-16-1-30-NCD 940085 MACD indicator, CCIL-12%-16-1-30-NCD 940085 indicators MACD technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators MACD free charts, CCIL-12%-16-1-30-NCD 940085 indicators MACD historical values BSE

CCIL-12%-16-1-30-NCD 940085 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-12%-16-1-30-NCD 940085

12,26,9 day CCIL-12%-16-1-30-NCD 940085 MACD is: 1001.81, 1001.1, 0.70999999999992

According to MACD indicator, Prices of CCIL-12%-16-1-30-NCD 940085 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-12%-16-1-30-NCD 940085 are:

1001.81, 1001.1, 0.70999999999992
1000.68, 1000.55, 0.13
999.89, 1000.19, -0.30000000000007
999.32, 999.96, -0.63999999999999
998.65, 999.72, -1.0700000000001
1000.22, 1000.5, -0.27999999999997
1000.26, 1000.54, -0.27999999999997
1000.13, 1000.5, -0.37
1000.15, 1000.54, -0.38999999999999
1000, 1000.5, -0.5

MACD charts of CCIL-12%-16-1-30-NCD 940085 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.