PVM Price Volume Measure charts CCIL-12%-16-1-30-NCD 940085 share BSE Stock Exchange

Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Daily Support: 1001.75
Daily Resistance: 1002.25
5 Day Moving Average is 994.14
20 Day Moving Average is 986.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0%	1001.50	1002.00	1002.00	1001.50	-73.39%
Fri 04 Sep 2026	1.19%	1002.00	1002.00	1002.00	1002.00	-97.87%
Fri 21 Aug 2026	-0.48%	990.20	990.20	990.20	990.20	-52.1%
Wed 19 Aug 2026	1.38%	994.95	995.00	995.00	994.95	237.46%
Tue 18 Aug 2026	0%	981.50	981.50	981.50	981.50	-72.32%
Thu 13 Aug 2026	-1.36%	981.50	981.50	981.50	981.50	-60.61%
Wed 12 Aug 2026	-0.3%	998.00	995.00	998.00	980.00	-6.32%
Mon 10 Aug 2026	0.4%	998.00	998.00	998.00	998.00	-98.94%
Fri 07 Aug 2026	0%	995.00	994.00	995.00	994.00	-76.58%
Thu 06 Aug 2026	-0.1%	995.00	994.00	995.00	994.00	334.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-12%-16-1-30-NCD 940085 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!