BSE CCIL-12%-16-1-30-NCD 940085 All indicator, CCIL-12%-16-1-30-NCD 940085 indicators All technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators All free charts, CCIL-12%-16-1-30-NCD 940085 indicators All historical values BSE

Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Daily Support: 1008
Daily Resistance: 1008
5 Day DMA Moving Average is 1001.8
20 Day DMA Moving Average is 1001.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	1008.00	1008.00	1008.00	1008.00	0.02 times
Wed 12 Nov 2025	0.2%	1001.00	1005.00	1005.00	1001.00	1.09 times
Tue 11 Nov 2025	0%	1003.00	1003.00	1003.00	1003.00	0.07 times
Mon 10 Nov 2025	1.31%	1003.00	1003.00	1003.00	1003.00	0.16 times
Fri 31 Oct 2025	-1%	990.00	990.00	990.00	990.00	0.87 times
Tue 28 Oct 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.6 times
Thu 23 Oct 2025	0.1%	1000.00	1001.00	1001.00	1000.00	1.19 times
Tue 14 Oct 2025	-0.1%	1000.00	1000.00	1000.00	1000.00	0.22 times
Wed 24 Sep 2025	-0.2%	1000.00	1001.00	1001.00	1000.00	1.67 times
Tue 23 Sep 2025	0.3%	1003.00	1003.00	1003.00	1003.00	0.1 times

Volume is calculated using 10 day average volume

BSE CCIL-12%-16-1-30-NCD 940085 All indicator, CCIL-12%-16-1-30-NCD 940085 indicators All technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators All free charts, CCIL-12%-16-1-30-NCD 940085 indicators All historical values BSE

Below are charts of BSE CCIL-12%-16-1-30-NCD 940085 All indicator, CCIL-12%-16-1-30-NCD 940085 indicators All technical analysis, CCIL-12%-16-1-30-NCD 940085 indicators All free charts, CCIL-12%-16-1-30-NCD 940085 indicators All historical values BSE

CCIL-12%-16-1-30-NCD 940085 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-12%-16-1-30-NCD 940085 ADX is: 7, 49, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-12%-16-1-30-NCD 940085 are:

ADX	+DY	-DY
6.4	48.9	43
3.8	47.6	44.1
3.8	49.1	45.5
3.8	49.1	45.5
6.7	43.9	50.2
1.2	47.4	46.2
1.1	47.7	46.6
0.4	47.3	46.9
0.4	47.6	47.2
2.3	48.4	46.3

ADX charts for CCIL-12%-16-1-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-12%-16-1-30-NCD 940085 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-12%-16-1-30-NCD is 1001.35

50 day MA of CCIL-12%-16-1-30-NCD is 998.04

100 day MA of CCIL-12%-16-1-30-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-12%-16-1-30-NCD 940085 is uptrend

Historical Moving averages values of CCIL-12%-16-1-30-NCD 940085 are:

Price	20 day	50 day	100 day
1008.00	1001.35	998.04
1005.00	1001.3	997.78
1003.00	1001.55	997.59
1003.00	1001.4	997.52
990.00	1001.25	997.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-12%-16-1-30-NCD 940085 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-12%-16-1-30-NCD 940085 is: 91.7 M

Current day volume is 0.022 times compared to averaged volume CCIL-12%-16-1-30-NCD has

Historical price to volume measure of CCIL-12%-16-1-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
1008.00	0.3%	0%	0.022 times
1005.00	0.2%	0.4%	1.091 times
1003.00	0%	0%	0.065 times
1003.00	1.31%	0%	0.164 times
990.00	-1%	0%	0.872 times
1000.00	-0.1%	0%	0.6 times
1001.00	0.1%	0.1%	1.189 times
1000.00	-0.1%	0%	0.218 times
1001.00	-0.2%	0.1%	1.668 times
1003.00	0.3%	0%	0.098 times

Price to volume Charts of CCIL-12%-16-1-30-NCD 940085 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-12%-16-1-30-NCD 940085 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-12%-16-1-30-NCD 940085 is: 1001.35 & deviation is 5.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-12%-16-1-30-NCD 940085 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1008.00	1001.35	5.34	1012.03	990.67
1005.00	1001.3	5.28	1011.87	990.73
1003.00	1001.55	5.56	1012.68	990.42
1003.00	1001.4	5.56	1012.52	990.28
990.00	1001.25	5.56	1012.37	990.13

Bollinger Bands charts for CCIL-12%-16-1-30-NCD 940085 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-12%-16-1-30-NCD 940085 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-12%-16-1-30-NCD 940085

14 day CCIL-12%-16-1-30-NCD 940085 RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of CCIL-12%-16-1-30-NCD 940085

Historical values of RSI indicator for CCIL-12%-16-1-30-NCD are as follows in descending order:

50.38 51.83 53.43 53.43 53.7 53.24 51.52 53.25 51.53 49.91 51.43 52.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-12%-16-1-30-NCD 940085 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-12%-16-1-30-NCD 940085

12,26,9 day CCIL-12%-16-1-30-NCD 940085 MACD is: 1001.81, 1001.1, 0.70999999999992

According to MACD indicator, Prices of CCIL-12%-16-1-30-NCD 940085 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-12%-16-1-30-NCD 940085 are:

1001.81, 1001.1, 0.70999999999992
1000.68, 1000.55, 0.13
999.89, 1000.19, -0.30000000000007
999.32, 999.96, -0.63999999999999
998.65, 999.72, -1.0700000000001
1000.22, 1000.5, -0.27999999999997
1000.26, 1000.54, -0.27999999999997
1000.13, 1000.5, -0.37
1000.15, 1000.54, -0.38999999999999
1000, 1000.5, -0.5

MACD charts of CCIL-12%-16-1-30-NCD 940085 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-12%-16-1-30-NCD 940085 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-12%-16-1-30-NCD 940085 CCI is: 136

According to CCI indicator, CCIL-12%-16-1-30-NCD 940085 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CCIL-12%-16-1-30-NCD

Historical CCI values of CCIL-12%-16-1-30-NCD 940085 are:

136 66 55 55 -155 7 17 7 17 55

CCI charts of CCIL-12%-16-1-30-NCD 940085 are below. Second charts towards left.

CCIL-12%-16-1-30-NCD 940085 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-12%-16-1-30-NCD 940085 Stochastics is: 81

According to Stochastics indicator, Buying is coming in CCIL-12%-16-1-30-NCD

CCIL-12%-16-1-30-NCD 940085 is closing near its highest highs

Historical Stochastics values of CCIL-12%-16-1-30-NCD 940085 are:

81 81 81 81 81 81 81 81 81 81

CCIL-12%-16-1-30-NCD 940085 Stochastics charts are below. Third charts to the left, at the bottom