ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940085 Historical charts - CCIL-12%-16-1-30-NCD

Historical charts for Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.2
  • 12Day Average: 991.33
  • 20Day Average: 984.3
  • 50Day Average: 994.8

940085 Indicators & signals

Indicator MACD (12,26,9)

989.84, 989.82, -2.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 46.39, 51.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 998.00 998.00 to 998.00 0.4% 0.01 times
07 Fri Aug 2026 994.00 994.00 to 995.00 0% 0.25 times
06 Thu Aug 2026 994.00 994.00 to 995.00 -0.1% 4.69 times
05 Wed Aug 2026 995.00 995.00 to 995.00 0% 3.34 times
30 Thu Jul 2026 995.00 995.00 to 995.00 1.53% 0.46 times
14 Tue Jul 2026 980.00 955.25 to 980.00 0% 0.52 times
01 Wed Jul 2026 980.00 980.00 to 980.00 0% 0.11 times
23 Tue Jun 2026 980.00 980.00 to 980.00 0% 0.06 times
12 Fri Jun 2026 980.00 980.00 to 1000.00 -2% 0.46 times
10 Wed Jun 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
15 Fri May 2026 1000.00 1000.00 to 1000.00 13.64% 0.36 times

Technical analysis forecast of 940085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940085 940085 at this time. Stock is rising and might rise more.

It appears as if 940085 940085 gave a large move recently.

Stock of 940085 (940085) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940085 is bullish for shortterm, and stock might move up till 1016.4 or till 1048.9. Use a stoploss of 989.3 and if this stock hits its stoploss, then it can fall down till 962.19

Tomorrow's movement Prediction of 940085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.5

Tomorrow's movement Prediction of 940085 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

 

Back to top