ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940085 Historical charts - CCIL-12%-16-1-30-NCD

Historical charts for Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 968
  • 12Day Average: 984.17
  • 20Day Average: 990.8
  • 50Day Average: 998.3

940085 Indicators & signals

Indicator MACD (12,26,9)

979.15, 988.19, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

2.37, 50.38, 48.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1000.00 1000.00 to 1000.00 13.64% 1.09 times
27 Fri Mar 2026 880.00 880.00 to 880.00 -11.11% 1.23 times
16 Mon Mar 2026 990.00 990.00 to 990.00 2.06% 0.7 times
13 Fri Mar 2026 970.00 970.00 to 970.05 -3% 0.35 times
12 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.32 times
10 Tue Mar 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 0% 0.81 times
25 Wed Feb 2026 1000.00 1000.00 to 1000.00 5.26% 3.51 times
12 Thu Feb 2026 950.00 950.00 to 950.00 -6.86% 0.49 times
10 Tue Feb 2026 1020.00 1020.00 to 1020.00 2% 0.7 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 1.72 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 0% 3.51 times

Technical analysis forecast of 940085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940085 940085 at this time. Stock is rising and might rise more.

It appears as if 940085 940085 gave a large move recently.

Stock of 940085 (940085) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940085 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.4 as stoploss in an intra day sell trade for a target of 985.42. However, stock will show a bullish move above 1014.4.

Tomorrow's movement Prediction of 940085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

 

Back to top