ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940085 Historical charts - CCIL-12%-16-1-30-NCD

Historical charts for Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.8
  • 12Day Average: 1000.33
  • 20Day Average: 1001.35
  • 50Day Average: 998.04

940085 Indicators & signals

Indicator MACD (12,26,9)

1001.81, 1001.1, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 48.88, 42.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1008.00 1008.00 to 1008.00 0.3% 0.02 times
12 Wed Nov 2025 1005.00 1001.00 to 1005.00 0.2% 0.9 times
11 Tue Nov 2025 1003.00 1003.00 to 1003.00 0% 0.05 times
10 Mon Nov 2025 1003.00 1003.00 to 1003.00 1.31% 0.13 times
31 Fri Oct 2025 990.00 990.00 to 990.00 -1% 0.72 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 -0.1% 0.49 times
23 Thu Oct 2025 1001.00 1000.00 to 1001.00 0.1% 0.98 times
14 Tue Oct 2025 1000.00 1000.00 to 1000.00 -0.1% 0.18 times
24 Wed Sep 2025 1001.00 1000.00 to 1001.00 -0.2% 1.37 times
23 Tue Sep 2025 1003.00 1003.00 to 1003.00 0.3% 0.08 times
19 Fri Sep 2025 1000.00 990.00 to 1009.00 1.01% 5.1 times
18 Thu Sep 2025 990.00 990.00 to 990.00 0% 1.8 times

Technical analysis forecast of 940085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940085 940085 at this time. Stock is rising and might rise more.

It appears as if 940085 940085 gave a large move recently.

Stock of 940085 (940085) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940085 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940085 stays above 1006.5, but if it comes below 1006.5, then a intra day sell could be more profitable.
If you take a sell trade below 1006.5, then use 1006.5 as stoploss and 1001.2 as target. However if you take a buy trade in 940085, then use 1006.5 as stoploss and 1013 as target.

Tomorrow's movement Prediction of 940085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995

Tomorrow's movement Prediction of 940085 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

 

Back to top