ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940085 Historical charts - CCIL-12%-16-1-30-NCD

Historical charts for Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 1000
  • 20Day Average: 999.45
  • 50Day Average: 998.5

940085 Indicators & signals

Indicator MACD (12,26,9)

999.99, 1000.2, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.64, 38.81, 47.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 0.34 times
26 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.11 times
24 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.41 times
23 Tue Dec 2025 1000.00 990.00 to 1000.00 1.01% 7.57 times
22 Mon Dec 2025 990.00 990.00 to 1000.00 -1.79% 0.29 times
05 Fri Dec 2025 1008.00 1008.00 to 1008.00 0.3% 0.01 times
12 Wed Nov 2025 1005.00 1001.00 to 1005.00 0.2% 0.63 times
11 Tue Nov 2025 1003.00 1003.00 to 1003.00 0% 0.04 times
10 Mon Nov 2025 1003.00 1003.00 to 1003.00 1.31% 0.09 times
31 Fri Oct 2025 990.00 990.00 to 990.00 -1% 0.5 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 -0.1% 0.34 times
23 Thu Oct 2025 1001.00 1000.00 to 1001.00 0.1% 0.68 times

Technical analysis forecast for 940085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940085 940085 at this time. Stock is falling and might fall more.

It appears as if 940085 940085 gave a large move recently.

Stock of 940085 (940085) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940085 is bearish for shortterm, and stock might move down till 995 or till 988.8. Use a stoploss of 1000.09 and if the stock hits stoploss, then it can shoot up till 1005.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD

 

Back to top