Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940085 Historical charts - CCIL-12%-16-1-30-NCD
Historical charts for Stock 940085 - Share CCIL-12%-16-1-30-NCD trades in BSE
Recent prices of 940085 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 980.00 | 980.00 to 1000.00 | -2% | 1.65 times |
| 10 Wed Jun 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.08 times |
| 09 Tue Jun 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.29 times |
| 15 Fri May 2026 | 1000.00 | 1000.00 to 1000.00 | 13.64% | 1.28 times |
| 27 Fri Mar 2026 | 880.00 | 880.00 to 880.00 | -11.11% | 1.45 times |
| 16 Mon Mar 2026 | 990.00 | 990.00 to 990.00 | 2.06% | 0.83 times |
| 13 Fri Mar 2026 | 970.00 | 970.00 to 970.05 | -3% | 0.41 times |
| 12 Thu Mar 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.37 times |
| 10 Tue Mar 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.21 times |
| 05 Thu Mar 2026 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.95 times |
| 25 Wed Feb 2026 | 1000.00 | 1000.00 to 1000.00 | 5.26% | 4.13 times |
| 12 Thu Feb 2026 | 950.00 | 950.00 to 950.00 | -6.86% | 0.58 times |
Technical analysis forecast for 940085 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940085 940085 at this time. Stock is falling and might fall more.
It appears as if 940085 940085 gave a large move recently.
Stock of 940085 (940085) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940085 is bearish for shortterm, and stock might move down till 958.7 or till 924.3. Use a stoploss of 987.3 and if the stock hits stoploss, then it can shoot up till 1015.92
Tomorrow's movement Prediction of 940085 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940085 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Tomorrow's movement Prediction of 940085 looks bearish. It has broken an important moving average level of 987.3 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940085 Historical charts - Share CCIL-12%-16-1-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
