BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Daily Support: 1136.8
Daily Resistance: 1136.8
5 Day DMA Moving Average is 1129.06
20 Day DMA Moving Average is 1121.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.23%	1136.80	1136.80	1136.80	1136.80	0.64 times
Thu 19 Mar 2026	-0.93%	1118.80	1123.00	1123.00	1118.80	0.95 times
Tue 17 Mar 2026	1.21%	1133.50	1133.50	1133.50	1133.50	0.45 times
Mon 16 Mar 2026	-1.06%	1120.00	1120.00	1120.00	1120.00	0.06 times
Thu 12 Mar 2026	1.18%	1132.00	1132.00	1132.00	1132.00	0.25 times
Tue 10 Mar 2026	-0.99%	1118.80	1118.80	1118.80	1118.80	0.32 times
Thu 05 Mar 2026	1%	1130.00	1130.00	1130.00	1130.00	0.95 times
Mon 02 Mar 2026	-0.55%	1118.80	1118.80	1118.80	1118.80	0.13 times
Fri 27 Feb 2026	0%	1125.00	1125.00	1125.00	1125.00	0.64 times
Thu 19 Feb 2026	0%	1125.00	1125.00	1125.00	1125.00	0.05 times

Volume is calculated using 10 day average volume

BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

Below are charts of BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

MFCL-16-9-26-NCD 939753 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-16-9-26-NCD 939753

12,26,9 day MFCL-16-9-26-NCD 939753 MACD is: 1125.22, 1115.57, 9.6500000000001

According to MACD indicator, Prices of MFCL-16-9-26-NCD 939753 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-16-9-26-NCD 939753 are:

1125.22, 1115.57, 9.6500000000001
1123.11, 1113.87, 9.24
1123.13, 1113.14, 9.99
1121.24, 1111.51, 9.73
1121.46, 1110.83, 10.63
1119.54, 1109.14, 10.4
1119.68, 1108.37, 11.31
1117.8, 1106.64, 11.16
1117.62, 1105.67, 11.95
1116.28, 1104.12, 12.16

MACD charts of MFCL-16-9-26-NCD 939753 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.