BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Daily Support: 1108.8
Daily Resistance: 1108.8
5 Day DMA Moving Average is 1103.59
20 Day DMA Moving Average is 1085.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	1.61%	1108.80	1108.80	1108.80	1108.80	1.46 times
Mon 29 Dec 2025	-1.88%	1101.20	1091.20	1101.20	1091.20	0.95 times
Fri 19 Dec 2025	1.1%	1112.15	1112.15	1112.15	1112.15	0.19 times
Wed 17 Dec 2025	-0.52%	1100.25	1100.00	1100.25	1100.00	3.18 times
Tue 16 Dec 2025	0.48%	1105.80	1105.80	1105.80	1105.80	0.35 times
Mon 15 Dec 2025	1.41%	1085.20	1100.50	1100.50	1085.20	0.95 times
Fri 28 Nov 2025	0.44%	1085.20	1085.20	1085.20	1085.20	0.32 times
Tue 18 Nov 2025	-0.05%	1081.00	1080.42	1081.00	1078.20	0.7 times
Fri 07 Nov 2025	-0.55%	1086.00	1081.00	1086.00	1081.00	0.96 times
Thu 06 Nov 2025	0.56%	1087.00	1087.00	1087.00	1087.00	1.27 times

Volume is calculated using 10 day average volume

BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

Below are charts of BSE MFCL-16-9-26-NCD 939753 MACD indicator, MFCL-16-9-26-NCD 939753 indicators MACD technical analysis, MFCL-16-9-26-NCD 939753 indicators MACD free charts, MFCL-16-9-26-NCD 939753 indicators MACD historical values BSE

MFCL-16-9-26-NCD 939753 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-16-9-26-NCD 939753

12,26,9 day MFCL-16-9-26-NCD 939753 MACD is: 1094.41, 1082.38, 12.03

According to MACD indicator, Prices of MFCL-16-9-26-NCD 939753 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-16-9-26-NCD 939753 are:

1094.41, 1082.38, 12.03
1091.79, 1080.27, 11.52
1091.9, 1079.39, 12.51
1088.22, 1076.77, 11.45
1086.08, 1074.91, 11.17
1082.5, 1072.44, 10.06
1079.23, 1070.19, 9.04
1078.14, 1068.99, 9.1500000000001
1077.73, 1068.07, 9.6600000000001
1077.13, 1067.03, 10.1

MACD charts of MFCL-16-9-26-NCD 939753 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.