PVM Price Volume Measure charts MFCL-16-9-26-NCD 939753 share BSE Stock Exchange

Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Daily Support: 1108.8
Daily Resistance: 1108.8
5 Day Moving Average is 1103.59
20 Day Moving Average is 1085.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	1.61%	1108.80	1108.80	1108.80	1108.80	32.62%
Mon 29 Dec 2025	-1.88%	1101.20	1091.20	1101.20	1091.20	-13.51%
Fri 19 Dec 2025	1.1%	1112.15	1112.15	1112.15	1112.15	-82.7%
Wed 17 Dec 2025	-0.52%	1100.25	1100.00	1100.25	1100.00	188.31%
Tue 16 Dec 2025	0.48%	1105.80	1105.80	1105.80	1105.80	-68.29%
Mon 15 Dec 2025	1.41%	1085.20	1100.50	1100.50	1085.20	-13.51%
Fri 28 Nov 2025	0.44%	1085.20	1085.20	1085.20	1085.20	-71.17%
Tue 18 Nov 2025	-0.05%	1081.00	1080.42	1081.00	1078.20	-36.57%
Fri 07 Nov 2025	-0.55%	1086.00	1081.00	1086.00	1081.00	-12.93%
Thu 06 Nov 2025	0.56%	1087.00	1087.00	1087.00	1087.00	15.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-9-26-NCD 939753 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!