PVM Price Volume Measure charts MFCL-16-9-26-NCD 939753 share BSE Stock Exchange

Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Daily Support: 1102.3
Daily Resistance: 1102.3
5 Day Moving Average is 1105.02
20 Day Moving Average is 1093

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-1.3%	1102.30	1102.30	1102.30	1102.30	-97.05%
Fri 16 Jan 2026	2.07%	1116.80	1116.80	1116.80	1116.80	-70.54%
Tue 13 Jan 2026	-0.8%	1094.20	1094.20	1094.20	1094.20	-70.54%
Tue 06 Jan 2026	-0.52%	1094.20	1103.01	1113.80	1094.20	-38.73%
Tue 30 Dec 2025	1.61%	1108.80	1108.80	1108.80	1108.80	35.49%
Mon 29 Dec 2025	-1.88%	1101.20	1091.20	1101.20	1091.20	-11.63%
Fri 19 Dec 2025	1.1%	1112.15	1112.15	1112.15	1112.15	-82.33%
Wed 17 Dec 2025	-0.52%	1100.25	1100.00	1100.25	1100.00	194.55%
Tue 16 Dec 2025	0.48%	1105.80	1105.80	1105.80	1105.80	-67.6%
Mon 15 Dec 2025	1.41%	1085.20	1100.50	1100.50	1085.20	-11.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-9-26-NCD 939753 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!