PVM Price Volume Measure charts MFCL-16-9-26-NCD 939753 share BSE Stock Exchange

Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Daily Support: 1160.5
Daily Resistance: 1160.5
5 Day Moving Average is 1170.56
20 Day Moving Average is 1161.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0%	1160.50	1160.50	1160.50	1160.50	-94.66%
Fri 17 Jul 2026	-2.46%	1160.50	1160.50	1160.50	1160.50	-94.66%
Wed 15 Jul 2026	1.52%	1190.00	1189.80	1190.00	1189.80	646.83%
Tue 14 Jul 2026	0.17%	1172.00	1172.00	1172.00	1172.00	-73.82%
Mon 13 Jul 2026	-0.15%	1171.00	1170.00	1171.00	1169.71	87.51%
Fri 10 Jul 2026	0.83%	1171.80	1171.80	1171.80	1171.80	38.9%
Thu 09 Jul 2026	0.15%	1190.00	1162.21	1190.00	1160.50	2186.45%
Fri 03 Jul 2026	-0.54%	1160.50	1160.50	1160.50	1160.50	-99.47%
Mon 29 Jun 2026	0.33%	1166.80	1166.80	1166.80	1166.80	-53.52%
Tue 23 Jun 2026	0%	1163.00	1163.00	1163.00	1163.00	-86.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-9-26-NCD 939753 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!