ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939753 Historical charts - MFCL-16-9-26-NCD

Historical charts for Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1103.59
  • 12Day Average: 1093.57
  • 20Day Average: 1085.14
  • 50Day Average: 1062.9
  • 100Day Average: 1027.65

939753 Indicators & signals

Indicator MACD (12,26,9)

1094.41, 1082.38, 11.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.76, 42.64, 40.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1108.80 1108.80 to 1108.80 1.61% 1.54 times
29 Mon Dec 2025 1091.20 1091.20 to 1101.20 -1.88% 1 times
19 Fri Dec 2025 1112.15 1112.15 to 1112.15 1.1% 0.2 times
17 Wed Dec 2025 1100.00 1100.00 to 1100.25 -0.52% 3.34 times
16 Tue Dec 2025 1105.80 1105.80 to 1105.80 0.48% 0.37 times
15 Mon Dec 2025 1100.50 1085.20 to 1100.50 1.41% 1 times
28 Fri Nov 2025 1085.20 1085.20 to 1085.20 0.44% 0.33 times
18 Tue Nov 2025 1080.42 1078.20 to 1081.00 -0.05% 0.73 times
07 Fri Nov 2025 1081.00 1081.00 to 1086.00 -0.55% 1.01 times
06 Thu Nov 2025 1087.00 1087.00 to 1087.00 0.56% 1.34 times
04 Tue Nov 2025 1081.00 1081.00 to 1081.00 -0.81% 0.67 times
03 Mon Nov 2025 1089.80 1074.20 to 1089.80 1.38% 0.6 times

Technical analysis forecast of 939753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939753 939753 at this time. Stock is rising and might rise more.

It appears as if 939753 939753 gave a large move recently.

Stock of 939753 (939753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939753 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939753 stays above 1101.8, but if it comes below 1101.8, then a intra day sell could be more profitable.
If you take a sell trade below 1101.8, then use 1101.8 as stoploss and 1087.27 as target. However if you take a buy trade in 939753, then use 1101.8 as stoploss and 1119.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

 

Back to top