ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939753 Historical charts - MFCL-16-9-26-NCD

Historical charts for Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1130.02
  • 12Day Average: 1127.06
  • 20Day Average: 1122.41
  • 50Day Average: 1098.87
  • 100Day Average: 1060.16

939753 Indicators & signals

Indicator MACD (12,26,9)

1127, 1117.14, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

1, 46.42, 47.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1136.80 1120.30 to 1136.80 0% 4.3 times
02 Thu Apr 2026 1136.80 1136.80 to 1136.80 1.23% 1.43 times
19 Thu Mar 2026 1123.00 1118.80 to 1123.00 -0.93% 2.15 times
17 Tue Mar 2026 1133.50 1133.50 to 1133.50 1.21% 1 times
16 Mon Mar 2026 1120.00 1120.00 to 1120.00 -1.06% 0.14 times
12 Thu Mar 2026 1132.00 1132.00 to 1132.00 1.18% 0.57 times
10 Tue Mar 2026 1118.80 1118.80 to 1118.80 -0.99% 0.72 times
05 Thu Mar 2026 1130.00 1130.00 to 1130.00 1% 2.15 times
02 Mon Mar 2026 1118.80 1118.80 to 1118.80 -0.55% 0.29 times
27 Fri Feb 2026 1125.00 1125.00 to 1125.00 0% 1.43 times
19 Thu Feb 2026 1125.00 1125.00 to 1125.00 0% 0.11 times
17 Tue Feb 2026 1125.00 1125.00 to 1125.00 0% 0.64 times

Technical analysis forecast of 939753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939753 939753 at this time. Stock is rising and might rise more.

It appears as if 939753 939753 gave a large move recently.

Stock of 939753 (939753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939753 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939753 stays above 1130.7, but if it comes below 1130.7, then a intra day sell could be more profitable.
If you take a sell trade below 1130.7, then use 1130.7 as stoploss and 1121.5 as target. However if you take a buy trade in 939753, then use 1130.7 as stoploss and 1141.7 as target.

Tomorrow's movement Prediction of 939753 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939753 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

 

Back to top