ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939753 Historical charts - MFCL-16-9-26-NCD

Historical charts for Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1158.7
  • 12Day Average: 1155.38
  • 20Day Average: 1149.85
  • 50Day Average: 1128.13
  • 100Day Average: 1089.11
  • 150Day Average: 1054.64

939753 Indicators & signals

Indicator MACD (12,26,9)

1154.73, 1144.97, 9.98
Indicator MACD is in positive zone

Indicator ADX (14)

27.15, 52.69, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1163.00 1163.00 to 1163.00 0% 0.3 times
18 Thu Jun 2026 1163.00 1163.00 to 1163.00 0.26% 0.47 times
15 Mon Jun 2026 1160.00 1160.00 to 1160.00 0.83% 0.12 times
02 Tue Jun 2026 1150.50 1150.50 to 1150.50 -0.56% 0.73 times
01 Mon Jun 2026 1157.00 1157.00 to 1157.00 0.22% 0.52 times
29 Fri May 2026 1154.50 1154.50 to 1154.50 0.87% 0.59 times
26 Tue May 2026 1144.50 1144.50 to 1144.50 -1.08% 0.3 times
25 Mon May 2026 1157.00 1154.00 to 1157.00 -0.09% 1.23 times
18 Mon May 2026 1158.00 1154.00 to 1158.00 0.09% 0.24 times
13 Wed May 2026 1157.00 1154.99 to 1157.00 0.61% 3.5 times
06 Wed May 2026 1150.00 1150.00 to 1150.00 0% 2.3 times
05 Tue May 2026 1150.00 1150.00 to 1150.00 -0.24% 0.02 times

Technical analysis forecast of 939753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939753 939753 at this time. Stock is rising and might rise more.

It appears as if 939753 939753 gave a large move recently.

Stock of 939753 (939753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939753 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939753 stays above 1158, but if it comes below 1158, then a intra day sell could be more profitable.
If you take a sell trade below 1158, then use 1158 as stoploss and 1149.24 as target. However if you take a buy trade in 939753, then use 1158 as stoploss and 1168.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

 

Back to top