ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939753 Historical charts - MFCL-16-9-26-NCD

Historical charts for Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1105.02
  • 12Day Average: 1100.03
  • 20Day Average: 1093
  • 50Day Average: 1069.47
  • 100Day Average: 1033.27

939753 Indicators & signals

Indicator MACD (12,26,9)

1099.31, 1088.18, 11.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 40.18, 41.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1102.30 1102.30 to 1102.30 -1.3% 0.04 times
16 Fri Jan 2026 1116.80 1116.80 to 1116.80 2.07% 0.37 times
13 Tue Jan 2026 1094.20 1094.20 to 1094.20 -0.8% 0.37 times
06 Tue Jan 2026 1103.01 1094.20 to 1113.80 -0.52% 0.76 times
30 Tue Dec 2025 1108.80 1108.80 to 1108.80 1.61% 1.68 times
29 Mon Dec 2025 1091.20 1091.20 to 1101.20 -1.88% 1.1 times
19 Fri Dec 2025 1112.15 1112.15 to 1112.15 1.1% 0.22 times
17 Wed Dec 2025 1100.00 1100.00 to 1100.25 -0.52% 3.65 times
16 Tue Dec 2025 1105.80 1105.80 to 1105.80 0.48% 0.4 times
15 Mon Dec 2025 1100.50 1085.20 to 1100.50 1.41% 1.1 times
28 Fri Nov 2025 1085.20 1085.20 to 1085.20 0.44% 0.37 times
18 Tue Nov 2025 1080.42 1078.20 to 1081.00 -0.05% 0.8 times

Technical analysis forecast of 939753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939753 939753 at this time. Stock is rising and might rise more.

It appears as if 939753 939753 gave a large move recently.

Stock of 939753 (939753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939753 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1105.1 as stoploss in an intra day sell trade for a target of 1092.9. However, stock will show a bullish move above 1105.1.

Tomorrow's movement Prediction of 939753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1105.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

 

Back to top