ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939753 Historical charts - MFCL-16-9-26-NCD

Historical charts for Stock 939753 - Share MFCL-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1170.56
  • 12Day Average: 1166.68
  • 20Day Average: 1161.43
  • 50Day Average: 1140.67
  • 100Day Average: 1102.61
  • 150Day Average: 1066.22

939753 Indicators & signals

Indicator MACD (12,26,9)

1165.37, 1156.69, 9.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.54, 50.11, 37.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1160.50 1160.50 to 1160.50 0% 0.02 times
17 Fri Jul 2026 1160.50 1160.50 to 1160.50 -2.46% 0.02 times
15 Wed Jul 2026 1189.80 1189.80 to 1190.00 1.52% 2.15 times
14 Tue Jul 2026 1172.00 1172.00 to 1172.00 0.17% 0.08 times
13 Mon Jul 2026 1170.00 1169.71 to 1171.00 -0.15% 0.54 times
10 Fri Jul 2026 1171.80 1171.80 to 1171.80 0.83% 0.4 times
09 Thu Jul 2026 1162.21 1160.50 to 1190.00 0.15% 6.58 times
03 Fri Jul 2026 1160.50 1160.50 to 1160.50 -0.54% 0 times
29 Mon Jun 2026 1166.80 1166.80 to 1166.80 0.33% 0.13 times
23 Tue Jun 2026 1163.00 1163.00 to 1163.00 0% 0.04 times
18 Thu Jun 2026 1163.00 1163.00 to 1163.00 0.26% 0.06 times
15 Mon Jun 2026 1160.00 1160.00 to 1160.00 0.83% 0.02 times

Technical analysis forecast for 939753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939753 939753 at this time. Stock is falling and might fall more.

It appears as if 939753 939753 gave a large move recently.

Stock of 939753 (939753) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939753 is bearish for shortterm, and stock might move down till 1151.2 or till 1139.8. Use a stoploss of 1160.64 and if the stock hits stoploss, then it can shoot up till 1170.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939753 Historical charts - Share MFCL-16-9-26-NCD

 

Back to top