Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939753
- 939753 Experts view
- Tomorrow's Movement 939753
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939753 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1085.2 and 1085.2
| Intraday Target 1 | 1085.2 |
| Intraday Target 2 | 1085.2 |
| Intraday Target 3 | 1085.2 |
| Intraday Target 4 | 1085.2 |
| Intraday Target 5 | 1085.2 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1085.20 (0.44%) | 1085.20 | 1085.20 - 1085.20 | 0.4936 times | Tue 18 November 2025 | 1080.42 (-0.05%) | 1081.00 | 1078.20 - 1081.00 | 1.0859 times | Fri 07 November 2025 | 1081.00 (-0.55%) | 1086.00 | 1081.00 - 1086.00 | 1.4906 times | Thu 06 November 2025 | 1087.00 (0.56%) | 1087.00 | 1087.00 - 1087.00 | 1.9743 times | Tue 04 November 2025 | 1081.00 (-0.81%) | 1081.00 | 1081.00 - 1081.00 | 0.997 times | Mon 03 November 2025 | 1089.80 (1.38%) | 1074.20 | 1074.20 - 1089.80 | 0.8885 times | Fri 31 October 2025 | 1075.00 (0.09%) | 1047.15 | 1047.15 - 1075.00 | 0.5923 times | Wed 29 October 2025 | 1074.01 (-1.01%) | 1074.01 | 1074.01 - 1074.01 | 0.4936 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 1.7769 times | Fri 10 October 2025 | 1086.80 (2.09%) | 1086.80 | 1086.80 - 1086.80 | 0.2073 times | Tue 07 October 2025 | 1064.55 (0.21%) | 1064.55 | 1064.55 - 1064.55 | 0.0987 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1081.7 and 1088.7
| Weekly Target 1 | 1075.87 |
| Weekly Target 2 | 1080.53 |
| Weekly Target 3 | 1082.8666666667 |
| Weekly Target 4 | 1087.53 |
| Weekly Target 5 | 1089.87 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.562 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 1.9038 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.3864 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.6322 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.4777 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0702 times | Fri 26 September 2025 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.4882 times | Wed 17 September 2025 | 1069.00 (0.85%) | 1073.15 | 1069.00 - 1073.15 | 0.7025 times | Fri 05 September 2025 | 1060.00 (-0.64%) | 1066.78 | 1060.00 - 1068.70 | 0.9132 times | Wed 20 August 2025 | 1066.80 (1.7%) | 1065.00 | 1052.50 - 1066.80 | 3.8637 times | Thu 07 August 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0351 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1079.7 and 1095.3
| Monthly Target 1 | 1067.47 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1083.0666666667 |
| Monthly Target 4 | 1091.93 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7081 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4297 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6143 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.1297 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.3617 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 1.9266 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.5679 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.1892 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 0.933 times | Fri 28 February 2025 | 1005.00 (0.7%) | 982.00 | 972.20 - 1010.00 | 1.1398 times | Tue 28 January 2025 | 998.00 (3.08%) | 985.80 | 971.50 - 999.00 | 1.6391 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 939753 are 967.7 and 1207.3
| Yearly Target 1 | 768.8 |
| Yearly Target 2 | 927 |
| Yearly Target 3 | 1008.4 |
| Yearly Target 4 | 1166.6 |
| Yearly Target 5 | 1248 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1085.20 (12.08%) | 985.80 | 850.20 - 1089.80 | 1.0946 times | Tue 31 December 2024 | 968.20 (0%) | 975.00 | 920.10 - 1005.00 | 0.9054 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1079.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 939753 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 939753 is strongly bullish. It has broken a strong resistance of 1059 and is expected to move up further.
Munafa value: 85 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 10 points
Upper Bollinger band is at 1093 and lower is at 1057, while middle bands are at 1066 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (939753) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl16 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.24 and Mfcl16 939753 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 939753 stock. Volume based technical analysis of Mfcl16 939753 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1082.92 |
| 12 day DMA | 1079.34 |
| 20 day DMA | 1074.71 |
| 35 day DMA | 1065.45 |
| 50 day DMA | 1052.61 |
| 100 day DMA | 1019.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.77 | 1081.55 | 1082.11 |
| 12 day EMA | 1079.23 | 1078.14 | 1077.73 |
| 20 day EMA | 1074.19 | 1073.03 | 1072.25 |
| 35 day EMA | 1063.19 | 1061.89 | 1060.8 |
| 50 day EMA | 1052.22 | 1050.87 | 1049.66 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.92 | 1083.84 | 1082.76 |
| 12 day SMA | 1079.34 | 1077.42 | 1076.56 |
| 20 day SMA | 1074.71 | 1073.88 | 1073.2 |
| 35 day SMA | 1065.45 | 1064.02 | 1062.54 |
| 50 day SMA | 1052.61 | 1051.69 | 1050.08 |
| 100 day SMA | 1019.92 | 1018.97 | 1017.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
