BSE MFCL-9.40%-16-9-26-NCD 939745 All indicator, MFCL-9.40%-16-9-26-NCD 939745 indicators All technical analysis, MFCL-9.40%-16-9-26-NCD 939745 indicators All free charts, MFCL-9.40%-16-9-26-NCD 939745 indicators All historical values BSE

Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Daily Support: 1002.23
Daily Resistance: 1002.23
5 Day DMA Moving Average is 995.23
20 Day DMA Moving Average is 1024.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.1%	1002.23	1002.23	1002.23	1002.23	0.34 times
Thu 04 Dec 2025	0.12%	1001.20	1001.20	1001.20	1001.20	0.01 times
Tue 02 Dec 2025	0.89%	999.99	999.99	999.99	999.99	0.74 times
Wed 19 Nov 2025	0.99%	991.20	991.20	991.20	991.20	0.07 times
Thu 16 Oct 2025	0.16%	981.52	981.52	981.52	981.52	0.01 times
Mon 06 Oct 2025	0.49%	980.00	980.00	980.00	980.00	0.03 times
Wed 17 Sep 2025	0%	975.20	975.20	975.20	975.20	0.07 times
Thu 11 Sep 2025	-1.51%	975.42	975.20	975.42	975.20	0.13 times
Fri 05 Sep 2025	2.25%	990.20	990.20	990.20	990.20	1.2 times
Wed 03 Sep 2025	-9.68%	968.40	968.40	968.40	968.40	0.07 times

Volume is calculated using 10 day average volume

BSE MFCL-9.40%-16-9-26-NCD 939745 All indicator, MFCL-9.40%-16-9-26-NCD 939745 indicators All technical analysis, MFCL-9.40%-16-9-26-NCD 939745 indicators All free charts, MFCL-9.40%-16-9-26-NCD 939745 indicators All historical values BSE

Below are charts of BSE MFCL-9.40%-16-9-26-NCD 939745 All indicator, MFCL-9.40%-16-9-26-NCD 939745 indicators All technical analysis, MFCL-9.40%-16-9-26-NCD 939745 indicators All free charts, MFCL-9.40%-16-9-26-NCD 939745 indicators All historical values BSE

MFCL-9.40%-16-9-26-NCD 939745 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.40%-16-9-26-NCD 939745 ADX is: 7, 46, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFCL-9.40%-16-9-26-NCD 939745 are:

ADX	+DY	-DY
6.5	45.9	52.3
7.1	45.6	52.6
7.8	45.2	52.9
12.8	42.8	55.3
18.3	40	58
19.2	39.6	58.4
21.8	38.3	59.6
21.8	38.3	59.6
16.9	40.6	57.2
27.6	35.3	62.3

ADX charts for MFCL-9.40%-16-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.40%-16-9-26-NCD 939745 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.40%-16-9-26-NCD is 1024.06

50 day MA of MFCL-9.40%-16-9-26-NCD is 1017.47

100 day MA of MFCL-9.40%-16-9-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL-9.40%-16-9-26-NCD 939745 is downtrend

Historical Moving averages values of MFCL-9.40%-16-9-26-NCD 939745 are:

Price	20 day	50 day	100 day
1002.23	1024.06	1017.47
1001.20	1025.51	1017.03
999.99	1027.51	1017.02
991.20	1030.21	1017.04
981.52	1033.15	1017.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.40%-16-9-26-NCD 939745 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.40%-16-9-26-NCD 939745 is: 145.8 M

Current day volume is 0.343 times compared to averaged volume MFCL-9.40%-16-9-26-NCD has

Historical price to volume measure of MFCL-9.40%-16-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
1002.23	0.1%	0%	0.343 times
1001.20	0.12%	0%	0.007 times
999.99	0.89%	0%	0.741 times
991.20	0.99%	0%	0.069 times
981.52	0.16%	0%	0.007 times
980.00	0.49%	0%	0.034 times
975.20	0%	0%	0.069 times
975.20	-1.51%	-0.02%	0.13 times
990.20	2.25%	0%	1.2 times
968.40	-9.68%	0%	0.069 times

Price to volume Charts of MFCL-9.40%-16-9-26-NCD 939745 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.40%-16-9-26-NCD 939745 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.40%-16-9-26-NCD 939745 is: 1024.06 & deviation is 38.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL-9.40%-16-9-26-NCD 939745 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1002.23	1024.06	38.83	1101.71	946.41
1001.20	1025.51	38.52	1102.56	948.46
999.99	1027.51	38.25	1104.01	951.01
991.20	1030.21	38.12	1106.44	953.98
981.52	1033.15	37.25	1107.65	958.65

Bollinger Bands charts for MFCL-9.40%-16-9-26-NCD 939745 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.40%-16-9-26-NCD 939745 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.40%-16-9-26-NCD 939745

14 day MFCL-9.40%-16-9-26-NCD 939745 RSI is: 35.23

According to RSI indicator, Selling is dominating the stock of MFCL-9.40%-16-9-26-NCD 939745

Historical values of RSI indicator for MFCL-9.40%-16-9-26-NCD are as follows in descending order:

35.23 36.75 38.28 38.57 38.73 40.26 41.31 41.31 41.1 39.5 51.78 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.40%-16-9-26-NCD 939745 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.40%-16-9-26-NCD 939745

12,26,9 day MFCL-9.40%-16-9-26-NCD 939745 MACD is: 1003.75, 1014.12, -10.37

According to MACD indicator, Prices of MFCL-9.40%-16-9-26-NCD 939745 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-9.40%-16-9-26-NCD 939745 are:

1003.75, 1014.12, -10.37
1004.03, 1015.07, -11.04
1004.55, 1016.18, -11.63
1005.38, 1017.48, -12.1
1007.96, 1019.58, -11.62
1012.76, 1022.63, -9.87
1018.71, 1026.04, -7.3299999999999
1026.62, 1030.11, -3.49
1035.96, 1034.5, 1.46
1044.28, 1038.04, 6.24

MACD charts of MFCL-9.40%-16-9-26-NCD 939745 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.40%-16-9-26-NCD 939745 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.40%-16-9-26-NCD 939745 CCI is: -13

According to CCI indicator, MFCL-9.40%-16-9-26-NCD 939745 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFCL-9.40%-16-9-26-NCD

Historical CCI values of MFCL-9.40%-16-9-26-NCD 939745 are:

-13 -15 -18 -36 -57 -60 -70 -70 -38 -84

CCI charts of MFCL-9.40%-16-9-26-NCD 939745 are below. Second charts towards left.

MFCL-9.40%-16-9-26-NCD 939745 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.40%-16-9-26-NCD 939745 Stochastics is: 32

According to Stochastics indicator, Buying is coming in MFCL-9.40%-16-9-26-NCD

MFCL-9.40%-16-9-26-NCD 939745 is neither over-bought, nor over-sold

Historical Stochastics values of MFCL-9.40%-16-9-26-NCD 939745 are:

32 32 32 32 32 32 32 32 32 32

MFCL-9.40%-16-9-26-NCD 939745 Stochastics charts are below. Third charts to the left, at the bottom