Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939745
- 939745 Experts view
- Tomorrow's Movement 939745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1087 and 1087
| Intraday Target 1 | 1087 |
| Intraday Target 2 | 1087 |
| Intraday Target 3 | 1087 |
| Intraday Target 4 | 1087 |
| Intraday Target 5 | 1087 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.37%) | 1087.00 | 1087.00 - 1087.00 | 0.186 times | Mon 17 August 2026 | 1083.00 (0.28%) | 1080.00 | 1080.00 - 1083.00 | 1.6322 times | Wed 12 August 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 2.2727 times | Mon 10 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2066 times | Thu 30 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2066 times | Fri 10 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 1.4463 times | Fri 19 June 2026 | 1055.51 (0%) | 1055.51 | 1055.51 - 1055.51 | 0.124 times | Wed 17 June 2026 | 1055.51 (-0.97%) | 1055.51 | 1055.51 - 1055.51 | 0.2066 times | Fri 12 June 2026 | 1065.80 (1.39%) | 1060.00 | 1060.00 - 1065.80 | 1.6529 times | Thu 11 June 2026 | 1051.20 (-0.45%) | 1051.26 | 1051.20 - 1051.26 | 2.0661 times | Mon 25 May 2026 | 1056.00 (0.74%) | 1056.00 | 1056.00 - 1056.00 | 6.3636 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1083.5 and 1090.5
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1084.6666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1091.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.65%) | 1080.00 | 1080.00 - 1087.00 | 0.6886 times | Wed 12 August 2026 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.939 times | Thu 30 July 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0782 times | Fri 10 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 0.5477 times | Fri 19 June 2026 | 1055.51 (-0.97%) | 1055.51 | 1055.51 - 1055.51 | 0.1252 times | Fri 12 June 2026 | 1065.80 (1.67%) | 1056.00 | 1051.20 - 1065.80 | 3.8185 times | Fri 22 May 2026 | 1048.28 (1.75%) | 1031.41 | 1030.20 - 1048.96 | 2.6135 times | Mon 23 March 2026 | 1030.20 (0.19%) | 1030.22 | 1030.20 - 1030.22 | 0.626 times | Fri 27 February 2026 | 1028.20 (0.12%) | 1030.00 | 1028.20 - 1030.00 | 0.0939 times | Fri 13 February 2026 | 1027.00 (0.59%) | 1022.24 | 1022.20 - 1027.00 | 0.4695 times | Fri 16 January 2026 | 1021.00 (1.87%) | 1019.80 | 1019.80 - 1021.00 | 2.856 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1081 and 1093
| Monthly Target 1 | 1071 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1083 |
| Monthly Target 4 | 1091 |
| Monthly Target 5 | 1095 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (0.65%) | 1075.00 | 1075.00 - 1087.00 | 0.9943 times | Thu 30 July 2026 | 1080.00 (2.32%) | 1080.00 | 1080.00 - 1080.00 | 0.3824 times | Fri 19 June 2026 | 1055.51 (-0.05%) | 1051.26 | 1051.20 - 1065.80 | 0.9369 times | Mon 25 May 2026 | 1056.00 (0.67%) | 1048.96 | 1048.28 - 1056.00 | 1.4818 times | Wed 08 April 2026 | 1048.96 (1.82%) | 1044.80 | 1044.80 - 1048.96 | 1.0373 times | Mon 30 March 2026 | 1030.22 (0.2%) | 1030.22 | 1030.20 - 1031.41 | 0.9321 times | Fri 27 February 2026 | 1028.20 (0.71%) | 1022.24 | 1022.20 - 1030.00 | 0.3442 times | Fri 16 January 2026 | 1021.00 (0.12%) | 1020.00 | 1020.00 - 1021.00 | 1.6252 times | Mon 22 December 2025 | 1019.80 (2.89%) | 999.99 | 999.99 - 1019.80 | 2.218 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0478 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0287 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939745 are 1053.5 and 1120.5
| Yearly Target 1 | 997.67 |
| Yearly Target 2 | 1042.33 |
| Yearly Target 3 | 1064.6666666667 |
| Yearly Target 4 | 1109.33 |
| Yearly Target 5 | 1131.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1087.00 (6.59%) | 1020.00 | 1020.00 - 1087.00 | 0.5877 times | Mon 22 December 2025 | 1019.80 (3.51%) | 990.00 | 968.40 - 1072.20 | 1.1702 times | Tue 31 December 2024 | 985.23 (0%) | 960.00 | 945.30 - 1005.00 | 1.2421 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1068.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.5
Tomorrow's movement Prediction of Mfcl 9 939745 is strongly bullish. It has broken a strong resistance of 1058 and is expected to move up further.
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 22 points
Upper Bollinger band is at 1097 and lower is at 1010, while middle bands are at 1032 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.41 and Mfcl9 939745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939745 stock. Volume based technical analysis of Mfcl9 939745 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1068.11 |
| 20 day DMA | 1053.05 |
| 35 day DMA | 1027.79 |
| 50 day DMA | 1036.2 |
| 100 day DMA | 1013.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.27 | 1076.91 | 1073.86 |
| 12 day EMA | 1068.17 | 1064.75 | 1061.43 |
| 20 day EMA | 1057.27 | 1054.14 | 1051.1 |
| 35 day EMA | 1048.99 | 1046.75 | 1044.62 |
| 50 day EMA | 1040.2 | 1038.29 | 1036.47 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1079.6 | 1074.1 |
| 12 day SMA | 1068.11 | 1064.94 | 1060.54 |
| 20 day SMA | 1053.05 | 1049.7 | 1046.54 |
| 35 day SMA | 1027.79 | 1027.37 | 1026.72 |
| 50 day SMA | 1036.2 | 1035.36 | 1034.6 |
| 100 day SMA | 1013.93 | 1012.81 | 1011.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
