Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939745
- 939745 Experts view
- Tomorrow's Movement 939745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1002.23 and 1002.23
| Intraday Target 1 | 1002.23 |
| Intraday Target 2 | 1002.23 |
| Intraday Target 3 | 1002.23 |
| Intraday Target 4 | 1002.23 |
| Intraday Target 5 | 1002.23 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 1.2853 times | Thu 04 December 2025 | 1001.20 (0.12%) | 1001.20 | 1001.20 - 1001.20 | 0.0257 times | Tue 02 December 2025 | 999.99 (0.89%) | 999.99 | 999.99 - 999.99 | 2.7763 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.2571 times | Thu 16 October 2025 | 981.52 (0.16%) | 981.52 | 981.52 - 981.52 | 0.0257 times | Mon 06 October 2025 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.1285 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.2571 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.4884 times | Fri 05 September 2025 | 990.20 (2.25%) | 990.20 | 990.20 - 990.20 | 4.4987 times | Wed 03 September 2025 | 968.40 (-9.68%) | 968.40 | 968.40 - 968.40 | 0.2571 times | Fri 29 August 2025 | 1072.20 (1.13%) | 1072.20 | 1072.20 - 1072.20 | 1.8509 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1002.23 and 1002.23
| Weekly Target 1 | 1002.23 |
| Weekly Target 2 | 1002.23 |
| Weekly Target 3 | 1002.23 |
| Weekly Target 4 | 1002.23 |
| Weekly Target 5 | 1002.23 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.6784 times | Thu 04 December 2025 | 1001.20 (1.01%) | 999.99 | 999.99 - 1001.20 | 1.479 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.1357 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0814 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.1357 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.2578 times | Fri 05 September 2025 | 990.20 (-7.65%) | 968.40 | 968.40 - 990.20 | 2.5102 times | Fri 29 August 2025 | 1072.20 (1.8%) | 1070.00 | 1060.20 - 1072.20 | 1.6554 times | Tue 05 August 2025 | 1053.20 (-1.48%) | 1053.20 | 1053.20 - 1053.20 | 0.1764 times | Fri 01 August 2025 | 1069.00 (0.02%) | 1053.20 | 1053.20 - 1069.00 | 2.8901 times | Wed 09 July 2025 | 1068.80 (3.65%) | 1050.20 | 1050.20 - 1068.80 | 1.0855 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1001.11 and 1003.35
| Monthly Target 1 | 999.24 |
| Monthly Target 2 | 1000.74 |
| Monthly Target 3 | 1001.4833333333 |
| Monthly Target 4 | 1002.98 |
| Monthly Target 5 | 1003.72 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.23 (1.11%) | 999.99 | 999.99 - 1002.23 | 0.7802 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0491 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0294 times | Wed 17 September 2025 | 975.20 (-9.05%) | 968.40 | 968.40 - 990.20 | 1.05 times | Fri 29 August 2025 | 1072.20 (1.71%) | 1069.00 | 1053.20 - 1072.20 | 0.7066 times | Thu 31 July 2025 | 1054.20 (2.23%) | 1050.20 | 1050.20 - 1068.80 | 1.3935 times | Wed 11 June 2025 | 1031.20 (-2.16%) | 1041.20 | 1031.20 - 1041.20 | 0.0638 times | Fri 09 May 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.2748 times | Tue 29 April 2025 | 1050.00 (2.36%) | 1025.80 | 1025.80 - 1050.00 | 0.7556 times | Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 4.897 times | Mon 17 February 2025 | 1047.00 (5.44%) | 993.02 | 993.02 - 1047.00 | 2.0559 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939745 are 985.32 and 1089.12
| Yearly Target 1 | 910.48 |
| Yearly Target 2 | 956.35 |
| Yearly Target 3 | 1014.2766666667 |
| Yearly Target 4 | 1060.15 |
| Yearly Target 5 | 1118.08 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.23 (1.73%) | 990.00 | 968.40 - 1072.20 | 0.9206 times | Tue 31 December 2024 | 985.23 (0%) | 960.00 | 945.30 - 1005.00 | 1.0794 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939745 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939745 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.81
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1025 and price is deviating by 39 points
Upper Bollinger band is at 1102 and lower is at 947, while middle bands are at 986 and 1063
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939745) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.69 and Mfcl9 939745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939745 stock. Volume based technical analysis of Mfcl9 939745 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 995.23 |
| 12 day DMA | 999.8 |
| 20 day DMA | 1024.06 |
| 35 day DMA | 1028.56 |
| 50 day DMA | 1017.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.56 | 995.23 | 992.24 |
| 12 day EMA | 1003.75 | 1004.03 | 1004.55 |
| 20 day EMA | 1011.58 | 1012.56 | 1013.75 |
| 35 day EMA | 1013.55 | 1014.22 | 1014.99 |
| 50 day EMA | 1013.65 | 1014.12 | 1014.65 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.23 | 990.78 | 985.58 |
| 12 day SMA | 999.8 | 1005.44 | 1009.78 |
| 20 day SMA | 1024.06 | 1025.51 | 1027.51 |
| 35 day SMA | 1028.56 | 1028.36 | 1028.13 |
| 50 day SMA | 1017.47 | 1017.03 | 1017.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
