ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939745 Historical charts - MFCL-9.40%-16-9-26-NCD

Historical charts for Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1081
  • 12Day Average: 1068.11
  • 20Day Average: 1053.05
  • 50Day Average: 1036.2
  • 100Day Average: 1013.93

939745 Indicators & signals

Indicator MACD (12,26,9)

1068.17, 1051.5, 13.36
Indicator MACD is in positive zone

Indicator ADX (14)

46.65, 69.81, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1087.00 1087.00 to 1087.00 0.37% 0.11 times
17 Mon Aug 2026 1083.00 1080.00 to 1083.00 0.28% 1.01 times
12 Wed Aug 2026 1080.00 1080.00 to 1080.00 0.47% 1.4 times
10 Mon Aug 2026 1075.00 1075.00 to 1075.00 -0.46% 0.13 times
30 Thu Jul 2026 1080.00 1080.00 to 1080.00 0% 0.13 times
10 Fri Jul 2026 1080.00 1080.00 to 1080.00 2.32% 0.89 times
19 Fri Jun 2026 1055.51 1055.51 to 1055.51 0% 0.08 times
17 Wed Jun 2026 1055.51 1055.51 to 1055.51 -0.97% 0.13 times
12 Fri Jun 2026 1065.80 1060.00 to 1065.80 1.39% 1.02 times
11 Thu Jun 2026 1051.20 1051.20 to 1051.26 -0.45% 1.28 times
25 Mon May 2026 1056.00 1056.00 to 1056.00 0.74% 3.93 times
22 Fri May 2026 1048.28 1048.28 to 1048.96 -0.06% 0.03 times

Technical analysis forecast of 939745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939745 939745 at this time. Stock is rising and might rise more.

It appears as if 939745 939745 gave a large move recently.

Stock of 939745 (939745) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939745 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939745 stays above 1079, but if it comes below 1079, then a intra day sell could be more profitable.
If you take a sell trade below 1079, then use 1079 as stoploss and 1057.27 as target. However if you take a buy trade in 939745, then use 1079 as stoploss and 1105.1 as target.

Tomorrow's movement Prediction of 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.5

Tomorrow's movement Prediction of 939745 is strongly bullish. It has broken a strong resistance of 1079 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

 

Back to top