ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939745 Historical charts - MFCL-9.40%-16-9-26-NCD

Historical charts for Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.74
  • 12Day Average: 994.42
  • 20Day Average: 1013.52
  • 50Day Average: 1019.5

939745 Indicators & signals

Indicator MACD (12,26,9)

1005.71, 1012.26, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.07, 52.15, 46.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1019.80 1019.80 to 1019.80 1.75% 0.54 times
19 Fri Dec 2025 1002.23 1002.23 to 1002.23 0% 4.3 times
18 Thu Dec 2025 1002.23 1002.23 to 1002.23 0% 0.65 times
15 Mon Dec 2025 1002.23 1002.23 to 1002.24 0% 1.08 times
11 Thu Dec 2025 1002.23 1002.23 to 1002.23 0.1% 1.08 times
04 Thu Dec 2025 1001.20 1001.20 to 1001.20 0.12% 0.02 times
02 Tue Dec 2025 999.99 999.99 to 999.99 0.89% 2.32 times
19 Wed Nov 2025 991.20 991.20 to 991.20 0.99% 0.22 times
16 Thu Oct 2025 981.52 981.52 to 981.52 0.16% 0.02 times
06 Mon Oct 2025 980.00 980.00 to 980.00 0.49% 0.11 times
17 Wed Sep 2025 975.20 975.20 to 975.20 0% 0.22 times
11 Thu Sep 2025 975.20 975.20 to 975.42 -1.51% 0.41 times

Technical analysis forecast of 939745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939745 939745 at this time. Stock is rising and might rise more.

It appears as if 939745 939745 gave a large move recently.

Stock of 939745 (939745) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939745 is bullish for shortterm, and stock might move up till 1044.9 or till 1086.6. Use a stoploss of 1010.14 and if this stock hits its stoploss, then it can fall down till 975.38

Tomorrow's movement Prediction of 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

 

Back to top