ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939745 Historical charts - MFCL-9.40%-16-9-26-NCD

Historical charts for Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.23
  • 12Day Average: 999.8
  • 20Day Average: 1024.06
  • 50Day Average: 1017.47

939745 Indicators & signals

Indicator MACD (12,26,9)

1003.75, 1014.12, -6.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 45.91, 52.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1002.23 1002.23 to 1002.23 0.1% 1.22 times
04 Thu Dec 2025 1001.20 1001.20 to 1001.20 0.12% 0.02 times
02 Tue Dec 2025 999.99 999.99 to 999.99 0.89% 2.63 times
19 Wed Nov 2025 991.20 991.20 to 991.20 0.99% 0.24 times
16 Thu Oct 2025 981.52 981.52 to 981.52 0.16% 0.02 times
06 Mon Oct 2025 980.00 980.00 to 980.00 0.49% 0.12 times
17 Wed Sep 2025 975.20 975.20 to 975.20 0% 0.24 times
11 Thu Sep 2025 975.20 975.20 to 975.42 -1.51% 0.46 times
05 Fri Sep 2025 990.20 990.20 to 990.20 2.25% 4.26 times
03 Wed Sep 2025 968.40 968.40 to 968.40 -9.68% 0.24 times
29 Fri Aug 2025 1072.20 1072.20 to 1072.20 1.13% 1.75 times
19 Tue Aug 2025 1060.20 1060.20 to 1060.20 -0.92% 1.19 times

Technical analysis forecast for 939745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939745 939745 at this time. Stock is falling and might fall more.

It appears as if 939745 939745 gave a large move recently.

Stock of 939745 (939745) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939745 is bearish for shortterm, and stock might move down till 972.7 or till 926.1. Use a stoploss of 1011.52 and if the stock hits stoploss, then it can shoot up till 1050.35

Tomorrow's movement Prediction of 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

 

Back to top