ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939745 Historical charts - MFCL-9.40%-16-9-26-NCD

Historical charts for Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1028.72
  • 12Day Average: 1017.78
  • 20Day Average: 1005.39
  • 50Day Average: 1024.1

939745 Indicators & signals

Indicator MACD (12,26,9)

1020.65, 1018.34, -1.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 56.05, 42.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1030.20 1030.20 to 1030.22 0.19% 1.12 times
27 Fri Feb 2026 1028.20 1028.20 to 1028.20 -0% 0.14 times
25 Wed Feb 2026 1028.21 1028.21 to 1028.21 -0.17% 0.01 times
17 Tue Feb 2026 1030.00 1030.00 to 1030.00 0.29% 0.01 times
13 Fri Feb 2026 1027.00 1022.20 to 1027.00 0.59% 0.84 times
16 Fri Jan 2026 1021.00 1021.00 to 1021.00 0.1% 1.95 times
14 Wed Jan 2026 1020.00 1020.00 to 1020.00 0.02% 2.79 times
22 Mon Dec 2025 1019.80 1019.80 to 1019.80 1.75% 0.35 times
19 Fri Dec 2025 1002.23 1002.23 to 1002.23 0% 2.79 times
18 Thu Dec 2025 1002.23 1002.23 to 1002.23 0% 0.42 times
15 Mon Dec 2025 1002.23 1002.23 to 1002.24 0% 0.7 times
11 Thu Dec 2025 1002.23 1002.23 to 1002.23 0.1% 0.7 times

Technical analysis forecast of 939745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939745 939745 at this time. Stock is rising and might rise more.

It appears as if 939745 939745 gave a large move recently.

Stock of 939745 (939745) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939745 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.3 as stoploss in an intra day sell trade for a target of 1018.63. However, stock will show a bullish move above 1037.3.

Tomorrow's movement Prediction of 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.1

Tomorrow's movement Prediction of 939745 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939745 Historical charts - Share MFCL-9.40%-16-9-26-NCD

 

Back to top