PVM Price Volume Measure charts MFCL-9.40%-16-9-26-NCD 939745 share BSE Stock Exchange

Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Daily Support: 1002.23
Daily Resistance: 1002.23
5 Day Moving Average is 995.23
20 Day Moving Average is 1024.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.1%	1002.23	1002.23	1002.23	1002.23	-36.88%
Thu 04 Dec 2025	0.12%	1001.20	1001.20	1001.20	1001.20	-98.74%
Tue 02 Dec 2025	0.89%	999.99	999.99	999.99	999.99	36.34%
Wed 19 Nov 2025	0.99%	991.20	991.20	991.20	991.20	-87.38%
Thu 16 Oct 2025	0.16%	981.52	981.52	981.52	981.52	-98.74%
Mon 06 Oct 2025	0.49%	980.00	980.00	980.00	980.00	-93.69%
Wed 17 Sep 2025	0%	975.20	975.20	975.20	975.20	-87.38%
Thu 11 Sep 2025	-1.51%	975.42	975.20	975.42	975.20	-76.01%
Fri 05 Sep 2025	2.25%	990.20	990.20	990.20	990.20	120.92%
Wed 03 Sep 2025	-9.68%	968.40	968.40	968.40	968.40	-87.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.40%-16-9-26-NCD 939745 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!