PVM Price Volume Measure charts MFCL-9.40%-16-9-26-NCD 939745 share BSE Stock Exchange

Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Daily Support: 1056
Daily Resistance: 1056
5 Day Moving Average is 1042.73
20 Day Moving Average is 1018.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.74%	1056.00	1056.00	1056.00	1056.00	276.29%
Fri 22 May 2026	-0.06%	1048.96	1048.28	1048.96	1048.28	-97.56%
Wed 08 Apr 2026	1.82%	1044.80	1048.96	1048.96	1044.80	165.11%
Mon 30 Mar 2026	0%	1031.41	1030.22	1031.41	1030.20	40.5%
Mon 23 Mar 2026	0.19%	1030.22	1030.20	1030.22	1030.20	-2.26%
Fri 27 Feb 2026	-0%	1028.20	1028.20	1028.20	1028.20	-87.78%
Wed 25 Feb 2026	-0.17%	1028.21	1028.21	1028.21	1028.21	-98.78%
Tue 17 Feb 2026	0.29%	1030.00	1030.00	1030.00	1030.00	-98.78%
Fri 13 Feb 2026	0.59%	1022.24	1027.00	1027.00	1022.20	-26.7%
Fri 16 Jan 2026	0.1%	1021.00	1021.00	1021.00	1021.00	71.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.40%-16-9-26-NCD 939745 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!