PVM Price Volume Measure charts MFCL-9.40%-16-9-26-NCD 939745 share BSE Stock Exchange

Stock 939745 - Share MFCL-9.40%-16-9-26-NCD trades in BSE

Daily Support: 1021
Daily Resistance: 1021
5 Day Moving Average is 1013.05
20 Day Moving Average is 1009.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	1021.00	1021.00	1021.00	1021.00	72.44%
Wed 14 Jan 2026	0.02%	1020.00	1020.00	1020.00	1020.00	146.35%
Mon 22 Dec 2025	1.75%	1019.80	1019.80	1019.80	1019.80	-69.21%
Fri 19 Dec 2025	0%	1002.23	1002.23	1002.23	1002.23	146.35%
Thu 18 Dec 2025	0%	1002.23	1002.23	1002.23	1002.23	-63.05%
Mon 15 Dec 2025	0%	1002.24	1002.23	1002.24	1002.23	-38.41%
Thu 11 Dec 2025	0.1%	1002.23	1002.23	1002.23	1002.23	-38.41%
Thu 04 Dec 2025	0.12%	1001.20	1001.20	1001.20	1001.20	-98.77%
Tue 02 Dec 2025	0.89%	999.99	999.99	999.99	999.99	33.03%
Wed 19 Nov 2025	0.99%	991.20	991.20	991.20	991.20	-87.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.40%-16-9-26-NCD 939745 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!