BSE MFCL-9.65%-16-9-30-NCD 939743 All indicator, MFCL-9.65%-16-9-30-NCD 939743 indicators All technical analysis, MFCL-9.65%-16-9-30-NCD 939743 indicators All free charts, MFCL-9.65%-16-9-30-NCD 939743 indicators All historical values BSE

Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Daily Support: 985.5
Daily Resistance: 1014.5
5 Day DMA Moving Average is 987.1
20 Day DMA Moving Average is 996.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	971.00	1000.00	1000.00	971.00	4 times
Thu 04 Dec 2025	0.66%	996.50	996.50	996.50	996.50	1.43 times
Tue 02 Dec 2025	4.21%	961.50	990.00	995.00	961.00	0.84 times
Fri 21 Nov 2025	-4.9%	950.00	950.00	950.00	950.00	0.25 times
Tue 18 Nov 2025	0%	999.00	999.00	999.00	999.00	0.84 times
Mon 17 Nov 2025	0.1%	987.00	999.00	999.85	987.00	5.63 times
Mon 03 Nov 2025	-0.42%	998.00	998.00	998.00	998.00	0.01 times
Mon 20 Oct 2025	0%	1002.19	1002.19	1002.19	1002.19	0.08 times
Tue 14 Oct 2025	-0.18%	995.00	1002.19	1004.00	995.00	0.53 times
Mon 13 Oct 2025	1.41%	1004.00	1004.00	1004.00	1004.00	0.64 times

Volume is calculated using 10 day average volume

BSE MFCL-9.65%-16-9-30-NCD 939743 All indicator, MFCL-9.65%-16-9-30-NCD 939743 indicators All technical analysis, MFCL-9.65%-16-9-30-NCD 939743 indicators All free charts, MFCL-9.65%-16-9-30-NCD 939743 indicators All historical values BSE

Below are charts of BSE MFCL-9.65%-16-9-30-NCD 939743 All indicator, MFCL-9.65%-16-9-30-NCD 939743 indicators All technical analysis, MFCL-9.65%-16-9-30-NCD 939743 indicators All free charts, MFCL-9.65%-16-9-30-NCD 939743 indicators All historical values BSE

MFCL-9.65%-16-9-30-NCD 939743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.65%-16-9-30-NCD 939743 ADX is: 27, 33, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL-9.65%-16-9-30-NCD 939743 are:

ADX	+DY	-DY
26.1	32.7	55.8
13.9	38.1	50.4
14.9	38.6	52.2
53.6	20.4	67.6
29.7	29.2	53.8
29.6	29.2	53.7
21.7	32.3	50.2
18.5	33.4	48.5
18.4	33.4	48.5
11.6	35.7	45.1

ADX charts for MFCL-9.65%-16-9-30-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.65%-16-9-30-NCD 939743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.65%-16-9-30-NCD is 996.9

50 day MA of MFCL-9.65%-16-9-30-NCD is 996.25

100 day MA of MFCL-9.65%-16-9-30-NCD is 995.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL-9.65%-16-9-30-NCD 939743 is downtrend

Historical Moving averages values of MFCL-9.65%-16-9-30-NCD 939743 are:

Price	20 day	50 day	100 day
1000.00	996.9	996.25	995.76
996.50	996.9	996.25	995.76
990.00	997.07	996.32	995.75
950.00	997.18	996.48	995.85
999.00	999.68	997.44	996.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.65%-16-9-30-NCD 939743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.65%-16-9-30-NCD 939743 is: 119.2 M

Current day volume is 4.002 times compared to averaged volume MFCL-9.65%-16-9-30-NCD has

Historical price to volume measure of MFCL-9.65%-16-9-30-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0.35%	2.99%	4.002 times
996.50	0.66%	0%	1.426 times
990.00	4.21%	2.96%	0.839 times
950.00	-4.9%	0%	0.252 times
999.00	0%	0%	0.839 times
999.00	0.1%	1.22%	5.629 times
998.00	-0.42%	0%	0.008 times
1002.19	0%	0%	0.084 times
1002.19	-0.18%	0.72%	0.529 times
1004.00	1.41%	0%	0.638 times

Price to volume Charts of MFCL-9.65%-16-9-30-NCD 939743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.65%-16-9-30-NCD 939743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.65%-16-9-30-NCD 939743 is: 996.9 & deviation is 15.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-9.65%-16-9-30-NCD 939743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	996.9	15.43	1027.75	966.05
996.50	996.9	15.43	1027.75	966.05
990.00	997.07	15.44	1027.95	966.19
950.00	997.18	15.4	1027.98	966.38
999.00	999.68	10.95	1021.59	977.77

Bollinger Bands charts for MFCL-9.65%-16-9-30-NCD 939743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.65%-16-9-30-NCD 939743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.65%-16-9-30-NCD 939743

14 day MFCL-9.65%-16-9-30-NCD 939743 RSI is: 46

According to RSI indicator, Selling is dominating the stock of MFCL-9.65%-16-9-30-NCD 939743

Historical values of RSI indicator for MFCL-9.65%-16-9-30-NCD are as follows in descending order:

46 47.26 48.05 42.83 49.16 49.16 50.82 49.76 49.76 48.23 47.44 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.65%-16-9-30-NCD 939743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.65%-16-9-30-NCD 939743

12,26,9 day MFCL-9.65%-16-9-30-NCD 939743 MACD is: 993.26, 995.19, -1.9300000000001

According to MACD indicator, Prices of MFCL-9.65%-16-9-30-NCD 939743 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-9.65%-16-9-30-NCD 939743 are:

993.26, 995.19, -1.9300000000001
992.03, 994.81, -2.78
991.22, 994.67, -3.4499999999999
991.44, 995.04, -3.5999999999999
998.97, 998.64, 0.33000000000004
998.97, 998.61, 0.36000000000001
998.96, 998.58, 0.38
999.14, 998.63, 0.50999999999999
998.59, 998.35, 0.24000000000001
997.94, 998.04, -0.099999999999909

MACD charts of MFCL-9.65%-16-9-30-NCD 939743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.65%-16-9-30-NCD 939743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.65%-16-9-30-NCD 939743 CCI is: -8

According to CCI indicator, MFCL-9.65%-16-9-30-NCD 939743 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFCL-9.65%-16-9-30-NCD

Historical CCI values of MFCL-9.65%-16-9-30-NCD 939743 are:

-8 41 -74 -326 60 31 53 86 71 100

CCI charts of MFCL-9.65%-16-9-30-NCD 939743 are below. Second charts towards left.

MFCL-9.65%-16-9-30-NCD 939743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.65%-16-9-30-NCD 939743 Stochastics is: 77

According to Stochastics indicator, Buying is coming in MFCL-9.65%-16-9-30-NCD

MFCL-9.65%-16-9-30-NCD 939743 is closing near its highest highs

Historical Stochastics values of MFCL-9.65%-16-9-30-NCD 939743 are:

77 77 77 77 77 77 77 77 77 77

MFCL-9.65%-16-9-30-NCD 939743 Stochastics charts are below. Third charts to the left, at the bottom