ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.96
  • 12Day Average: 1007.52
  • 20Day Average: 1012.21
  • 50Day Average: 1002.55
  • 100Day Average: 1008.3
  • 150Day Average: 1003.71

939743 Indicators & signals

Indicator MACD (12,26,9)

1005.4, 1007.04, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.95, 41.33, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1009.00 1009.00 to 1009.00 0.9% 0.3 times
27 Tue Oct 2026 1000.00 1000.00 to 1000.00 0.91% 2.05 times
23 Fri Oct 2026 991.00 991.00 to 991.00 0.13% 1.96 times
21 Wed Oct 2026 989.70 980.09 to 1000.00 0.98% 2.03 times
19 Mon Oct 2026 980.09 980.09 to 1050.00 -1.89% 0.04 times
14 Wed Oct 2026 999.01 999.01 to 999.01 -2.53% 0.02 times
13 Tue Oct 2026 1024.99 996.30 to 1024.99 -5.09% 0.04 times
05 Mon Oct 2026 1080.00 950.00 to 1080.00 8% 0.04 times
29 Tue Sep 2026 1000.00 1000.00 to 1009.00 0% 0.1 times
28 Mon Sep 2026 1000.00 1000.00 to 1000.00 -0.1% 3.04 times
25 Fri Sep 2026 1001.00 1000.00 to 1001.02 -1.43% 0.68 times
24 Thu Sep 2026 1015.50 1015.50 to 1015.50 0.54% 0.02 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939743 is bullish for shortterm, and stock might move up till 1028.8 or till 1055.1. Use a stoploss of 1006.92 and if this stock hits its stoploss, then it can fall down till 985.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top