ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.56
  • 12Day Average: 1017.31
  • 20Day Average: 999.8
  • 50Day Average: 994.56
  • 100Day Average: 995.6
  • 150Day Average: 995.14

939743 Indicators & signals

Indicator MACD (12,26,9)

1010.27, 1004.29, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 39.64, 42.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1001.00 1001.00 to 1001.00 0.1% 0.13 times
20 Wed May 2026 1000.00 1000.00 to 1000.00 -0.1% 0.26 times
18 Mon May 2026 1001.00 1001.00 to 1002.00 -3.36% 1.28 times
14 Thu May 2026 1035.80 1035.80 to 1048.50 3.58% 0.26 times
13 Wed May 2026 1000.00 1000.00 to 1000.00 -0.49% 0.13 times
12 Tue May 2026 1004.95 1004.95 to 1004.95 -8.64% 0.13 times
11 Mon May 2026 1100.00 1100.00 to 1100.00 5.77% 0.26 times
27 Mon Apr 2026 1040.00 1040.00 to 1040.00 2.97% 0.64 times
13 Mon Apr 2026 1010.00 1010.00 to 1010.00 -0.49% 1.28 times
06 Mon Apr 2026 1015.00 1015.00 to 1015.00 1.5% 3.21 times
01 Wed Apr 2026 1000.00 1000.00 to 1000.00 0% 2.56 times
30 Mon Mar 2026 1000.00 1000.00 to 1000.00 0.5% 1.03 times

Technical analysis forecast for 939743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939743 939743 at this time. Stock is falling and might fall more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939743 is bearish for shortterm, and stock might move down till 964 or till 912.9. Use a stoploss of 1006.64 and if the stock hits stoploss, then it can shoot up till 1049.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top