ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1026.15
  • 12Day Average: 1012.83
  • 20Day Average: 1020.83
  • 50Day Average: 1006.04
  • 100Day Average: 1000.91
  • 150Day Average: 999.03

939743 Indicators & signals

Indicator MACD (12,26,9)

1018.02, 1015.24, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 42.37, 29.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1030.00 990.00 to 1030.00 3.52% 0.05 times
23 Tue Jun 2026 995.00 995.00 to 995.00 -3.4% 0.02 times
22 Mon Jun 2026 1030.00 1030.00 to 1030.00 -3.63% 0.02 times
18 Thu Jun 2026 1068.75 1005.00 to 1080.00 6.13% 0.2 times
17 Wed Jun 2026 1006.99 1006.99 to 1006.99 0% 0.05 times
16 Tue Jun 2026 1006.95 1006.95 to 1006.95 0% 0.05 times
15 Mon Jun 2026 1006.90 1006.90 to 1006.90 0.65% 0.05 times
12 Fri Jun 2026 1000.40 1000.00 to 1020.00 -0.36% 0.09 times
11 Thu Jun 2026 1003.99 995.01 to 1010.00 0.4% 0.94 times
10 Wed Jun 2026 1000.00 1000.00 to 1003.99 -0.5% 3.27 times
09 Tue Jun 2026 1004.99 1000.00 to 1004.99 0.5% 5.33 times
08 Mon Jun 2026 1000.00 997.00 to 1009.00 0% 1.25 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939743 is bullish for shortterm, and stock might move up till 1044 or till 1077.1. Use a stoploss of 1016.47 and if this stock hits its stoploss, then it can fall down till 988.9

Tomorrow's movement Prediction of 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top