ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.98
  • 12Day Average: 980.62
  • 20Day Average: 985.59
  • 50Day Average: 993.57
  • 100Day Average: 992.72

939743 Indicators & signals

Indicator MACD (12,26,9)

977.87, 984.75, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.85, 25.91, 49.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1012.25 912.55 to 1012.25 10.98% 0.64 times
19 Mon Jan 2026 912.10 912.10 to 912.10 -4.05% 0.26 times
16 Fri Jan 2026 950.55 950.55 to 950.55 -4.95% 0.26 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 5.26% 0.03 times
05 Mon Jan 2026 950.01 950.01 to 1000.00 -5% 0.29 times
01 Thu Jan 2026 1000.00 850.10 to 1000.00 0% 0.77 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.5% 0.22 times
24 Wed Dec 2025 995.00 985.50 to 995.00 -0.5% 0.38 times
23 Tue Dec 2025 1000.00 1000.00 to 1000.00 5.15% 0.17 times
16 Tue Dec 2025 951.00 950.00 to 1000.00 -4.9% 1.53 times
05 Fri Dec 2025 1000.00 971.00 to 1000.00 0.35% 6.1 times
04 Thu Dec 2025 996.50 996.50 to 996.50 0.66% 2.17 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939743 stays above 1008.7, but if it comes below 1008.7, then a intra day sell could be more profitable.
If you take a sell trade below 1008.7, then use 1008.7 as stoploss and 982.45 as target. However if you take a buy trade in 939743, then use 1008.7 as stoploss and 1040.1 as target.

Tomorrow's movement Prediction of 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top