ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.14
  • 12Day Average: 1004.94
  • 20Day Average: 996.37
  • 50Day Average: 1003.09
  • 100Day Average: 1006.34
  • 150Day Average: 1002.08

939743 Indicators & signals

Indicator MACD (12,26,9)

1005.7, 1002.3, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 47.08, 42.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1030.00 1030.00 to 1030.00 2.2% 0.1 times
10 Thu Sep 2026 1007.85 1007.85 to 1007.85 0% 0.29 times
09 Wed Sep 2026 1007.85 1005.00 to 1007.85 1.29% 1.99 times
08 Tue Sep 2026 995.01 995.01 to 995.01 0.51% 0.03 times
07 Mon Sep 2026 990.00 990.00 to 995.01 -1.64% 1.24 times
04 Fri Sep 2026 1006.50 1006.50 to 1006.50 0.95% 0.03 times
03 Thu Sep 2026 997.00 997.00 to 997.00 -1.09% 0.83 times
02 Wed Sep 2026 1007.95 1007.95 to 1007.95 0% 0.02 times
01 Tue Sep 2026 1007.95 1007.95 to 1007.95 1.35% 0.18 times
31 Mon Aug 2026 994.50 990.00 to 1008.50 -1.01% 2.33 times
28 Fri Aug 2026 1004.64 1000.00 to 1006.95 -0.53% 3.06 times
27 Thu Aug 2026 1010.00 1010.00 to 1010.00 1.41% 0.05 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939743 stays above 1025, but if it comes below 1025, then a intra day sell could be more profitable.
If you take a sell trade below 1025, then use 1025 as stoploss and 1003.02 as target. However if you take a buy trade in 939743, then use 1025 as stoploss and 1051.4 as target.

Tomorrow's movement Prediction of 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.75

Tomorrow's movement Prediction of 939743 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top