ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.1
  • 12Day Average: 992.62
  • 20Day Average: 996.9
  • 50Day Average: 996.25
  • 100Day Average: 995.76

939743 Indicators & signals

Indicator MACD (12,26,9)

993.26, 995.19, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.1, 32.67, 55.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1000.00 971.00 to 1000.00 0.35% 3.71 times
04 Thu Dec 2025 996.50 996.50 to 996.50 0.66% 1.32 times
02 Tue Dec 2025 990.00 961.00 to 995.00 4.21% 0.78 times
21 Fri Nov 2025 950.00 950.00 to 950.00 -4.9% 0.23 times
18 Tue Nov 2025 999.00 999.00 to 999.00 0% 0.78 times
17 Mon Nov 2025 999.00 987.00 to 999.85 0.1% 5.22 times
03 Mon Nov 2025 998.00 998.00 to 998.00 -0.42% 0.01 times
20 Mon Oct 2025 1002.19 1002.19 to 1002.19 0% 0.08 times
14 Tue Oct 2025 1002.19 995.00 to 1004.00 -0.18% 0.49 times
13 Mon Oct 2025 1004.00 1004.00 to 1004.00 1.41% 0.59 times
10 Fri Oct 2025 990.00 990.00 to 990.00 0.96% 0.51 times
03 Fri Oct 2025 980.60 980.01 to 1000.00 -1.45% 0.59 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939743 is bullish for shortterm, and stock might move up till 1010.1 or till 1028.6. Use a stoploss of 994.64 and if this stock hits its stoploss, then it can fall down till 979.21

Tomorrow's movement Prediction of 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.93

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top