ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939743 Historical charts - MFCL-9.65%-16-9-30-NCD

Historical charts for Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.45
  • 12Day Average: 986.24
  • 20Day Average: 986.02
  • 50Day Average: 993.29
  • 100Day Average: 993.06

939743 Indicators & signals

Indicator MACD (12,26,9)

990.46, 989.78, -2.82
Indicator MACD is in positive zone

Indicator ADX (14)

28.29, 26.68, 47.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1004.00 1000.05 to 1004.00 0.4% 1.92 times
09 Mon Feb 2026 1000.00 1000.00 to 1000.00 -0.99% 0.77 times
01 Sun Feb 2026 1010.00 1010.00 to 1010.00 0.9% 1.27 times
29 Thu Jan 2026 1001.00 1001.00 to 1002.00 -1.11% 0.58 times
20 Tue Jan 2026 1012.25 912.55 to 1012.25 10.98% 1.92 times
19 Mon Jan 2026 912.10 912.10 to 912.10 -4.05% 0.77 times
16 Fri Jan 2026 950.55 950.55 to 950.55 -4.95% 0.77 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 5.26% 0.08 times
05 Mon Jan 2026 950.01 950.01 to 1000.00 -5% 0.88 times
01 Thu Jan 2026 1000.00 850.10 to 1000.00 0% 2.31 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.5% 0.65 times
24 Wed Dec 2025 995.00 985.50 to 995.00 -0.5% 1.15 times

Technical analysis forecast of 939743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939743 939743 at this time. Stock is rising and might rise more.

It appears as if 939743 939743 gave a large move recently.

Stock of 939743 (939743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016 as stoploss in an intra day sell trade for a target of 989.47. However, stock will show a bullish move above 1016.

Tomorrow's movement Prediction of 939743 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939743 Historical charts - Share MFCL-9.65%-16-9-30-NCD

 

Back to top