Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 985.5 and 1014.5
| Intraday Target 1 | 961.33 |
| Intraday Target 2 | 980.67 |
| Intraday Target 3 | 990.33333333333 |
| Intraday Target 4 | 1009.67 |
| Intraday Target 5 | 1019.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 2.8092 times | Thu 04 December 2025 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 1.0012 times | Tue 02 December 2025 | 990.00 (4.21%) | 961.50 | 961.00 - 995.00 | 0.5889 times | Fri 21 November 2025 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.1767 times | Tue 18 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5889 times | Mon 17 November 2025 | 999.00 (0.1%) | 987.00 | 987.00 - 999.85 | 3.9517 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0059 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0589 times | Tue 14 October 2025 | 1002.19 (-0.18%) | 995.00 | 995.00 - 1004.00 | 0.371 times | Mon 13 October 2025 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.4476 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3828 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 980.5 and 1019.5
| Weekly Target 1 | 948 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.5136 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.7676 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0047 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.047 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6538 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3057 times | Fri 03 October 2025 | 980.60 (-0.95%) | 995.00 | 980.01 - 1000.00 | 0.4045 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.5738 times | Thu 28 August 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.4563 times | Fri 22 August 2025 | 1025.00 (3.9%) | 1000.00 | 1000.00 - 1025.00 | 0.2728 times | Thu 24 July 2025 | 986.50 (-1.35%) | 1000.00 | 986.50 - 1000.00 | 1.5616 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 980.5 and 1019.5
| Monthly Target 1 | 948 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1026 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 1.5073 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.6182 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.6053 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2462 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2522 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.1679 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1776 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.1219 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7486 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5549 times | Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.228 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 965 and 1065
| Yearly Target 1 | 886.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 986.66666666667 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1086.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.2279 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 0.7721 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 9 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.93
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 16 points
Upper Bollinger band is at 1028 and lower is at 967, while middle bands are at 982 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 987.1 |
| 12 day DMA | 992.62 |
| 20 day DMA | 996.9 |
| 35 day DMA | 996.82 |
| 50 day DMA | 996.25 |
| 100 day DMA | 995.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.61 | 988.91 | 985.12 |
| 12 day EMA | 993.26 | 992.03 | 991.22 |
| 20 day EMA | 994.63 | 994.07 | 993.81 |
| 35 day EMA | 995.55 | 995.29 | 995.22 |
| 50 day EMA | 995.53 | 995.35 | 995.3 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.1 | 986.9 | 987.2 |
| 12 day SMA | 992.62 | 992.21 | 991.67 |
| 20 day SMA | 996.9 | 996.9 | 997.07 |
| 35 day SMA | 996.82 | 996.53 | 996.6 |
| 50 day SMA | 996.25 | 996.25 | 996.32 |
| 100 day SMA | 995.76 | 995.76 | 995.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
