Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 990.25 and 999.75
| Intraday Target 1 | 982.33 |
| Intraday Target 2 | 988.67 |
| Intraday Target 3 | 991.83333333333 |
| Intraday Target 4 | 998.17 |
| Intraday Target 5 | 1001.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 0.1752 times | Tue 23 December 2025 | 1000.00 (5.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0759 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.7009 times | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 2.7862 times | Thu 04 December 2025 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 0.993 times | Tue 02 December 2025 | 990.00 (4.21%) | 961.50 | 961.00 - 995.00 | 0.5841 times | Fri 21 November 2025 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.1752 times | Tue 18 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5841 times | Mon 17 November 2025 | 999.00 (0.1%) | 987.00 | 987.00 - 999.85 | 3.9194 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0058 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0584 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 983 and 997.5
| Weekly Target 1 | 979 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.2015 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.5623 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.5005 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.7535 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0047 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0469 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6514 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3046 times | Fri 03 October 2025 | 980.60 (-0.95%) | 995.00 | 980.01 - 1000.00 | 0.403 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.5717 times | Thu 28 August 2025 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.4545 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 972.5 and 1022.5
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (4.74%) | 961.50 | 950.00 - 1000.00 | 1.7777 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.5667 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.5861 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2383 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2442 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.067 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1719 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.0861 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7248 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5372 times | Wed 19 February 2025 | 982.50 (-1.7%) | 999.50 | 965.00 - 1000.00 | 0.2207 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 962.5 and 1062.5
| Yearly Target 1 | 885 |
| Yearly Target 2 | 940 |
| Yearly Target 3 | 985 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1085 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (0.1%) | 994.00 | 930.00 - 1030.00 | 1.2366 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 0.7634 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 989.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.5
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 19 points
Upper Bollinger band is at 1032 and lower is at 959, while middle bands are at 977 and 1014
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.22 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 988.5 |
| 12 day DMA | 990.24 |
| 20 day DMA | 994.87 |
| 35 day DMA | 995.59 |
| 50 day DMA | 995.57 |
| 100 day DMA | 995.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.89 | 985.83 | 978.74 |
| 12 day EMA | 989.75 | 988.8 | 986.76 |
| 20 day EMA | 991.73 | 991.39 | 990.48 |
| 35 day EMA | 993.56 | 993.47 | 993.09 |
| 50 day EMA | 994.9 | 994.9 | 994.69 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.5 | 987.5 | 977.5 |
| 12 day SMA | 990.24 | 990.99 | 990.16 |
| 20 day SMA | 994.87 | 995.12 | 994.45 |
| 35 day SMA | 995.59 | 995.7 | 995.48 |
| 50 day SMA | 995.57 | 995.65 | 995.47 |
| 100 day SMA | 995.35 | 995.38 | 995.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
