Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 962.4 and 1062.1
| Intraday Target 1 | 879.32 |
| Intraday Target 2 | 945.78 |
| Intraday Target 3 | 979.01666666667 |
| Intraday Target 4 | 1045.48 |
| Intraday Target 5 | 1078.72 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.25 (10.98%) | 912.55 | 912.55 - 1012.25 | 1.4085 times | Mon 19 January 2026 | 912.10 (-4.05%) | 912.10 | 912.10 - 912.10 | 0.5634 times | Fri 16 January 2026 | 950.55 (-4.95%) | 950.55 | 950.55 - 950.55 | 0.5634 times | Wed 14 January 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0563 times | Mon 05 January 2026 | 950.01 (-5%) | 1000.00 | 950.01 - 1000.00 | 0.6479 times | Thu 01 January 2026 | 1000.00 (0%) | 850.10 | 850.10 - 1000.00 | 1.6901 times | Tue 30 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4789 times | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 0.8451 times | Tue 23 December 2025 | 1000.00 (5.15%) | 1000.00 | 1000.00 - 1000.00 | 0.3662 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 3.3803 times | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 13.4366 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 962.18 and 1062.33
| Weekly Target 1 | 878.72 |
| Weekly Target 2 | 945.48 |
| Weekly Target 3 | 978.86666666667 |
| Weekly Target 4 | 1045.63 |
| Weekly Target 5 | 1079.02 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.25 (6.49%) | 912.10 | 912.10 - 1012.25 | 0.341 times | Fri 16 January 2026 | 950.55 (-4.95%) | 1000.00 | 950.01 - 1000.00 | 0.2192 times | Thu 01 January 2026 | 1000.00 (0.5%) | 1000.00 | 850.10 - 1000.00 | 0.3751 times | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.2094 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.5845 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.6386 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.9016 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0049 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0487 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6771 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3166 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 931.18 and 1093.33
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 904.15 |
| Monthly Target 3 | 958.2 |
| Monthly Target 4 | 1066.3 |
| Monthly Target 5 | 1120.35 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.25 (1.23%) | 850.10 | 850.10 - 1012.25 | 0.3475 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.8407 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.5925 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.5957 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2423 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2482 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.1176 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1747 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.1041 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7367 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5461 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 931.18 and 1093.33
| Yearly Target 1 | 796.05 |
| Yearly Target 2 | 904.15 |
| Yearly Target 3 | 958.2 |
| Yearly Target 4 | 1066.3 |
| Yearly Target 5 | 1120.35 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1012.25 (1.23%) | 850.10 | 850.10 - 1012.25 | 0.0358 times | Tue 30 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.834 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 1.1301 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 977.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.28
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 27 points
Upper Bollinger band is at 1039 and lower is at 934, while middle bands are at 960 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.76 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 964.98 |
| 12 day DMA | 980.62 |
| 20 day DMA | 985.59 |
| 35 day DMA | 991.46 |
| 50 day DMA | 993.57 |
| 100 day DMA | 992.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.28 | 953.8 | 974.64 |
| 12 day EMA | 977.87 | 971.62 | 982.44 |
| 20 day EMA | 982.45 | 979.32 | 986.39 |
| 35 day EMA | 987.05 | 985.57 | 989.9 |
| 50 day EMA | 990.26 | 989.36 | 992.51 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.98 | 962.53 | 980.11 |
| 12 day SMA | 980.62 | 978.76 | 981.92 |
| 20 day SMA | 985.59 | 984.48 | 987.9 |
| 35 day SMA | 991.46 | 991.16 | 993.26 |
| 50 day SMA | 993.57 | 993.13 | 994.68 |
| 100 day SMA | 992.72 | 992.6 | 993.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
