PVM Price Volume Measure charts MFCL-9.65%-16-9-30-NCD 939743 share BSE Stock Exchange

Stock 939743 - Share MFCL-9.65%-16-9-30-NCD trades in BSE

Daily Support: 1030
Daily Resistance: 1030
5 Day Moving Average is 1006.14
20 Day Moving Average is 996.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.2%	1030.00	1030.00	1030.00	1030.00	-89.8%
Thu 10 Sep 2026	0%	1007.85	1007.85	1007.85	1007.85	-70.41%
Wed 09 Sep 2026	1.29%	1005.00	1007.85	1007.85	1005.00	104.1%
Tue 08 Sep 2026	0.51%	995.01	995.01	995.01	995.01	-96.94%
Mon 07 Sep 2026	-1.64%	995.01	990.00	995.01	990.00	27.56%
Fri 04 Sep 2026	0.95%	1006.50	1006.50	1006.50	1006.50	-96.94%
Thu 03 Sep 2026	-1.09%	997.00	997.00	997.00	997.00	-14.28%
Wed 02 Sep 2026	0%	1007.95	1007.95	1007.95	1007.95	-97.96%
Tue 01 Sep 2026	1.35%	1007.95	1007.95	1007.95	1007.95	-81.63%
Mon 31 Aug 2026	-1.01%	1000.00	994.50	1008.50	990.00	139.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.65%-16-9-30-NCD 939743 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!