BSE 1025IHF34A 939545 MACD indicator, 1025IHF34A 939545 indicators MACD technical analysis, 1025IHF34A 939545 indicators MACD free charts, 1025IHF34A 939545 indicators MACD historical values BSE

Stock 939545 - Share 1025IHF34A trades in BSE

Daily Support: 960
Daily Resistance: 960
5 Day DMA Moving Average is 971
20 Day DMA Moving Average is 972.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	4.35%	960.00	960.00	960.00	960.00	46.61 times
Tue 18 Nov 2025	-5.15%	916.75	920.00	920.00	916.75	7.63 times
Thu 16 Oct 2025	-3.48%	970.00	970.00	970.00	969.00	14.92 times
Wed 08 Oct 2025	0.5%	1005.00	1005.00	1005.00	1005.00	2.12 times
Mon 06 Oct 2025	1.94%	1005.00	1000.00	1005.00	1000.00	10.17 times
Tue 23 Sep 2025	0%	912.00	981.00	981.00	912.00	1.86 times
Mon 22 Sep 2025	0%	981.00	981.00	984.00	981.00	26.27 times
Fri 19 Sep 2025	3.26%	979.00	981.00	981.00	979.00	2.88 times
Mon 25 Aug 2025	0.53%	950.00	950.00	950.00	950.00	8.9 times
Tue 19 Aug 2025	-0.53%	945.00	945.00	945.00	945.00	4.24 times

Volume is calculated using 10 day average volume

BSE 1025IHF34A 939545 MACD indicator, 1025IHF34A 939545 indicators MACD technical analysis, 1025IHF34A 939545 indicators MACD free charts, 1025IHF34A 939545 indicators MACD historical values BSE

Below are charts of BSE 1025IHF34A 939545 MACD indicator, 1025IHF34A 939545 indicators MACD technical analysis, 1025IHF34A 939545 indicators MACD free charts, 1025IHF34A 939545 indicators MACD historical values BSE

1025IHF34A 939545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025IHF34A 939545

12,26,9 day 1025IHF34A 939545 MACD is: 968.64, 972.43, -3.79

According to MACD indicator, Prices of 1025IHF34A 939545 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025IHF34A 939545 are:

968.64, 972.43, -3.79
970.21, 973.42, -3.2099999999999
979.34, 977.7, 1.64
981.04, 978.32, 2.7199999999999
976.69, 976.19, 0.5
972.45, 974.28, -1.8299999999999
970.9, 973.74, -2.84
969.07, 973.16, -4.0899999999999
966.9, 972.53, -5.63
969.97, 974.33, -4.36

MACD charts of 1025IHF34A 939545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.