BSE 1025IHF34A 939545 All indicator, 1025IHF34A 939545 indicators All technical analysis, 1025IHF34A 939545 indicators All free charts, 1025IHF34A 939545 indicators All historical values BSE

Stock 939545 - Share 1025IHF34A trades in BSE

Daily Support: 980.45
Daily Resistance: 1039.15
5 Day DMA Moving Average is 978.96
20 Day DMA Moving Average is 972.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.23%	951.10	1009.80	1009.80	951.10	2.03 times
Thu 29 Jan 2026	-4.8%	933.00	933.00	933.00	933.00	3.56 times
Tue 27 Jan 2026	-3.64%	950.00	980.00	980.00	950.00	39.32 times
Wed 21 Jan 2026	6.49%	920.10	1017.00	1017.00	912.40	14.41 times
Mon 22 Dec 2025	0.53%	955.00	955.00	955.00	955.00	46.61 times
Wed 17 Dec 2025	-5%	950.01	950.01	950.01	950.01	8.9 times
Fri 12 Dec 2025	4.17%	1000.00	1000.00	1000.00	1000.00	1.36 times
Thu 20 Nov 2025	4.35%	960.00	960.00	960.00	960.00	46.61 times
Tue 18 Nov 2025	-5.15%	916.75	920.00	920.00	916.75	7.63 times
Thu 16 Oct 2025	-3.48%	970.00	970.00	970.00	969.00	14.92 times

Volume is calculated using 10 day average volume

BSE 1025IHF34A 939545 All indicator, 1025IHF34A 939545 indicators All technical analysis, 1025IHF34A 939545 indicators All free charts, 1025IHF34A 939545 indicators All historical values BSE

Below are charts of BSE 1025IHF34A 939545 All indicator, 1025IHF34A 939545 indicators All technical analysis, 1025IHF34A 939545 indicators All free charts, 1025IHF34A 939545 indicators All historical values BSE

1025IHF34A 939545 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025IHF34A 939545 ADX is: 18, 44, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025IHF34A 939545 are:

ADX	+DY	-DY
17.7	43.4	30.4
4.9	32.7	36.1
0.7	36.6	36.1
0.7	43.6	42.9
22.4	37.6	59.3
24.5	36.5	60.3
9.7	43.5	52.8
28.5	34.2	61.5
52.8	22.4	72.5
38.7	28.8	65.2

ADX charts for 1025IHF34A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025IHF34A 939545 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025IHF34A is 972.54

50 day MA of 1025IHF34A is 976.37

100 day MA of 1025IHF34A is 976.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1025IHF34A 939545 is uptrend

Historical Moving averages values of 1025IHF34A 939545 are:

Price	20 day	50 day	100 day
1009.80	972.54	976.37	976.81
933.00	971.05	975.78	975.76
980.00	973.65	976.72	975.48
1017.00	973.13	976.72	975.53
955.00	970.66	975.98	975.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025IHF34A 939545 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025IHF34A 939545 is: 11.8 M

Current day volume is 2.034 times compared to averaged volume 1025IHF34A has

Historical price to volume measure of 1025IHF34A is:

Price	Percent Change	Percent change within day	Volume change
1009.80	8.23%	6.17%	2.034 times
933.00	-4.8%	0%	3.559 times
980.00	-3.64%	3.16%	39.322 times
1017.00	6.49%	10.53%	14.407 times
955.00	0.53%	0%	46.61 times
950.01	-5%	0%	8.898 times
1000.00	4.17%	0%	1.356 times
960.00	4.35%	0%	46.61 times
920.00	-5.15%	0.35%	7.627 times
970.00	-3.48%	0%	14.915 times

Price to volume Charts of 1025IHF34A 939545 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025IHF34A 939545 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025IHF34A 939545 is: 972.54 & deviation is 25.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1025IHF34A 939545 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.80	972.54	25.92	1024.38	920.7
933.00	971.05	24.56	1020.17	921.93
980.00	973.65	23.1	1019.85	927.45
1017.00	973.13	23.07	1019.27	926.99
955.00	970.66	20.77	1012.2	929.12

Bollinger Bands charts for 1025IHF34A 939545 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025IHF34A 939545 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025IHF34A 939545

14 day 1025IHF34A 939545 RSI is: 50.29

According to RSI indicator, Buying is dominating the stock of 1025IHF34A 939545

Historical values of RSI indicator for 1025IHF34A are as follows in descending order:

50.29 44.42 47.06 49.1 43.05 44.17 48.25 44.1 38.82 43.99 48.19 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025IHF34A 939545 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025IHF34A 939545

12,26,9 day 1025IHF34A 939545 MACD is: 975.54, 974.8, 0.74000000000001

According to MACD indicator, Prices of 1025IHF34A 939545 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1025IHF34A 939545 are:

975.54, 974.8, 0.74000000000001
969.31, 972, -2.6900000000001
975.91, 975.12, 0.78999999999996
975.17, 974.73, 0.43999999999994
967.57, 971.35, -3.78
969.85, 972.66, -2.8099999999999
973.46, 974.47, -1.01
968.64, 972.43, -3.79
970.21, 973.42, -3.2099999999999
979.34, 977.7, 1.64

MACD charts of 1025IHF34A 939545 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025IHF34A 939545 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025IHF34A 939545 CCI is: 67

According to CCI indicator, 1025IHF34A 939545 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 1025IHF34A

Historical CCI values of 1025IHF34A 939545 are:

67 -119 2 41 -47 -64 99 -31 -165 -0

CCI charts of 1025IHF34A 939545 are below. Second charts towards left.

1025IHF34A 939545 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025IHF34A 939545 Stochastics is: 60

According to Stochastics indicator, Selling is coming in 1025IHF34A

1025IHF34A 939545 is neither over-bought, nor over-sold

Historical Stochastics values of 1025IHF34A 939545 are:

60 60 60 60 60 60 60 60 60 60

1025IHF34A 939545 Stochastics charts are below. Third charts to the left, at the bottom