ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939545 Historical charts - 1025IHF34A

Historical charts for Stock 939545 - Share 1025IHF34A trades in BSE

Moving Averages for

  • 5Day Average: 986.64
  • 12Day Average: 984.4
  • 20Day Average: 980.88
  • 50Day Average: 977.43
  • 100Day Average: 978.97

939545 Indicators & signals

Indicator MACD (12,26,9)

982.58, 980.56, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 44.9, 42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 981.00 981.00 to 981.00 4.33% 0.76 times
01 Wed Jul 2026 940.30 940.30 to 940.30 -6.53% 0.25 times
10 Wed Jun 2026 1005.95 1005.95 to 1005.95 0% 0.36 times
18 Mon May 2026 1005.95 1005.95 to 1005.95 0.6% 0.46 times
22 Wed Apr 2026 1000.00 1000.00 to 1000.00 2.24% 0.38 times
10 Fri Apr 2026 978.07 978.07 to 978.07 -2.5% 0.05 times
06 Mon Apr 2026 1003.15 1003.15 to 1003.15 0% 0.15 times
24 Tue Mar 2026 1003.15 1003.15 to 1003.15 1.84% 0.46 times
09 Mon Mar 2026 985.00 985.00 to 985.00 3.56% 7.79 times
25 Wed Feb 2026 951.10 951.10 to 951.10 0.09% 0.08 times
24 Tue Feb 2026 950.22 950.22 to 950.22 -5.82% 0.03 times
19 Thu Feb 2026 1008.90 1008.90 to 1008.90 -0.09% 0.31 times

Technical analysis forecast for 939545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939545 939545 at this time. Stock is falling and might fall more.

It appears as if 939545 939545 gave a large move recently.

Stock of 939545 (939545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939545 is bearish for shortterm, and stock might move down till 955.2 or till 923.7. Use a stoploss of 981.4 and if the stock hits stoploss, then it can shoot up till 1007.63

Tomorrow's movement Prediction of 939545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939545 Historical charts - Share 1025IHF34A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939545 Historical charts - Share 1025IHF34A

 

Back to top