ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939545 Historical charts - 1025IHF34A

Historical charts for Stock 939545 - Share 1025IHF34A trades in BSE

Moving Averages for

  • 5Day Average: 993.87
  • 12Day Average: 984.95
  • 20Day Average: 978.97
  • 50Day Average: 977.16
  • 100Day Average: 978.73

939545 Indicators & signals

Indicator MACD (12,26,9)

984.52, 980.05, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 45.64, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1000.00 1000.00 to 1000.00 2.24% 0.17 times
10 Fri Apr 2026 978.07 978.07 to 978.07 -2.5% 0.02 times
06 Mon Apr 2026 1003.15 1003.15 to 1003.15 0% 0.07 times
24 Tue Mar 2026 1003.15 1003.15 to 1003.15 1.84% 0.21 times
09 Mon Mar 2026 985.00 985.00 to 985.00 3.56% 3.49 times
25 Wed Feb 2026 951.10 951.10 to 951.10 0.09% 0.03 times
24 Tue Feb 2026 950.22 950.22 to 950.22 -5.82% 0.01 times
19 Thu Feb 2026 1008.90 1008.90 to 1008.90 -0.09% 0.14 times
06 Fri Feb 2026 1009.80 951.10 to 1009.80 8.23% 0.27 times
29 Thu Jan 2026 933.00 933.00 to 933.00 -4.8% 0.48 times
27 Tue Jan 2026 980.00 950.00 to 980.00 -3.64% 5.28 times
21 Wed Jan 2026 1017.00 912.40 to 1017.00 6.49% 1.94 times

Technical analysis forecast of 939545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939545 939545 at this time. Stock is rising and might rise more.

It appears as if 939545 939545 gave a large move recently.

Stock of 939545 (939545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939545 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1009.2 as stoploss in an intra day sell trade for a target of 981.3. However, stock will show a bullish move above 1009.2.

Tomorrow's movement Prediction of 939545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939545 Historical charts - Share 1025IHF34A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939545 Historical charts - Share 1025IHF34A

 

Back to top