ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939545 Historical charts - 1025IHF34A

Historical charts for Stock 939545 - Share 1025IHF34A trades in BSE

Moving Averages for

  • 5Day Average: 978.96
  • 12Day Average: 974.98
  • 20Day Average: 972.54
  • 50Day Average: 976.37
  • 100Day Average: 976.81

939545 Indicators & signals

Indicator MACD (12,26,9)

975.54, 974.8, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.69, 43.43, 30.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1009.80 951.10 to 1009.80 8.23% 0.11 times
29 Thu Jan 2026 933.00 933.00 to 933.00 -4.8% 0.19 times
27 Tue Jan 2026 980.00 950.00 to 980.00 -3.64% 2.12 times
21 Wed Jan 2026 1017.00 912.40 to 1017.00 6.49% 0.78 times
22 Mon Dec 2025 955.00 955.00 to 955.00 0.53% 2.51 times
17 Wed Dec 2025 950.01 950.01 to 950.01 -5% 0.48 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 4.17% 0.07 times
20 Thu Nov 2025 960.00 960.00 to 960.00 4.35% 2.51 times
18 Tue Nov 2025 920.00 916.75 to 920.00 -5.15% 0.41 times
16 Thu Oct 2025 970.00 969.00 to 970.00 -3.48% 0.8 times
08 Wed Oct 2025 1005.00 1005.00 to 1005.00 0.5% 0.11 times
06 Mon Oct 2025 1000.00 1000.00 to 1005.00 1.94% 0.55 times

Technical analysis forecast of 939545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939545 939545 at this time. Stock is rising and might rise more.

It appears as if 939545 939545 gave a large move recently.

Stock of 939545 (939545) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939545 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939545 stays above 1000.7, but if it comes below 1000.7, then a intra day sell could be more profitable.
If you take a sell trade below 1000.7, then use 1000.7 as stoploss and 974.78 as target. However if you take a buy trade in 939545, then use 1000.7 as stoploss and 1031.8 as target.

Tomorrow's movement Prediction of 939545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939545 Historical charts - Share 1025IHF34A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939545 Historical charts - Share 1025IHF34A

 

Back to top