ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939545 Historical charts - 1025IHF34A

Historical charts for Stock 939545 - Share 1025IHF34A trades in BSE

Moving Averages for

  • 5Day Average: 957
  • 12Day Average: 971.08
  • 20Day Average: 970.66
  • 50Day Average: 975.98
  • 100Day Average: 975.21

939545 Indicators & signals

Indicator MACD (12,26,9)

967.57, 971.35, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

22.36, 37.61, 59.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 955.00 955.00 to 955.00 0.53% 3.8 times
17 Wed Dec 2025 950.01 950.01 to 950.01 -5% 0.73 times
12 Fri Dec 2025 1000.00 1000.00 to 1000.00 4.17% 0.11 times
20 Thu Nov 2025 960.00 960.00 to 960.00 4.35% 3.8 times
18 Tue Nov 2025 920.00 916.75 to 920.00 -5.15% 0.62 times
16 Thu Oct 2025 970.00 969.00 to 970.00 -3.48% 1.22 times
08 Wed Oct 2025 1005.00 1005.00 to 1005.00 0.5% 0.17 times
06 Mon Oct 2025 1000.00 1000.00 to 1005.00 1.94% 0.83 times
23 Tue Sep 2025 981.00 912.00 to 981.00 0% 0.15 times
22 Mon Sep 2025 981.00 981.00 to 984.00 0% 2.14 times
19 Fri Sep 2025 981.00 979.00 to 981.00 3.26% 0.23 times
25 Mon Aug 2025 950.00 950.00 to 950.00 0.53% 0.73 times

Technical analysis forecast for 939545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939545 939545 at this time. Stock is falling and might fall more.

It appears as if 939545 939545 gave a large move recently.

Stock of 939545 (939545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939545 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 949.4 as stoploss in an intra day buy trade for a target of 970.14. However, stock will show a bearish move below 949.4.

Tomorrow's movement Prediction of 939545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939545 Historical charts - Share 1025IHF34A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939545 Historical charts - Share 1025IHF34A

 

Back to top