Munafa Stock Market Course + Intraday & FNO calls 
1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939545
- 939545 Experts view
- Tomorrow's Movement 939545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihf34a
Strong intraday Stock price targets for 1025ihf34a are 980.45 and 1039.15
| Intraday Target 1 | 931.53 |
| Intraday Target 2 | 970.67 |
| Intraday Target 3 | 990.23333333333 |
| Intraday Target 4 | 1029.37 |
| Intraday Target 5 | 1048.93 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.1097 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 0.192 times | Tue 27 January 2026 | 980.00 (-3.64%) | 950.00 | 950.00 - 980.00 | 2.1216 times | Wed 21 January 2026 | 1017.00 (6.49%) | 920.10 | 912.40 - 1017.00 | 0.7773 times | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 2.5149 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.4801 times | Fri 12 December 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0732 times | Thu 20 November 2025 | 960.00 (4.35%) | 960.00 | 960.00 - 960.00 | 2.5149 times | Tue 18 November 2025 | 920.00 (-5.15%) | 916.75 | 916.75 - 920.00 | 0.4115 times | Thu 16 October 2025 | 970.00 (-3.48%) | 970.00 | 969.00 - 970.00 | 0.8048 times | Wed 08 October 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1143 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 971.4 and 1048.2
| Weekly Target 1 | 907.4 |
| Weekly Target 2 | 958.6 |
| Weekly Target 3 | 984.2 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1061 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 1.5506 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 2.1065 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3072 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 1.9193 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9391 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 0.9713 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4067 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4535 times | Tue 05 August 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 983.00 | 0.1083 times | Wed 30 July 2025 | 980.00 (1.07%) | 973.00 | 973.00 - 985.00 | 1.2376 times | Fri 25 July 2025 | 969.60 (-0.86%) | 980.00 | 967.57 - 980.00 | 1.7291 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 980.45 and 1039.15
| Monthly Target 1 | 931.53 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 990.23333333333 |
| Monthly Target 4 | 1029.37 |
| Monthly Target 5 | 1048.93 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.0186 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 0.5238 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 0.52 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.4959 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.2487 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.2836 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2301 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.5335 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 4.0294 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.1162 times | Wed 30 April 2025 | 965.00 (-1.53%) | 970.00 | 950.00 - 990.00 | 0.3657 times |
Yearly price and charts 1025ihf34a
Strong yearly Stock price targets for 1025ihf34a 939545 are 961.1 and 1065.7
| Yearly Target 1 | 875.13 |
| Yearly Target 2 | 942.47 |
| Yearly Target 3 | 979.73333333333 |
| Yearly Target 4 | 1047.07 |
| Yearly Target 5 | 1084.33 |
Yearly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1009.80 (5.74%) | 920.10 | 912.40 - 1017.00 | 0.1413 times | Mon 22 December 2025 | 955.00 (0.53%) | 1018.30 | 912.00 - 1018.30 | 2.8348 times | Fri 20 December 2024 | 950.00 (0%) | 1000.00 | 900.30 - 1000.00 | 0.0238 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025ihf34a
Tomorrow's movement Prediction of 1025ihf34a 939545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025ihf34a 939545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1025ihf34a 939545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 26 points
Upper Bollinger band is at 1025 and lower is at 921, while middle bands are at 947 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1025ihf34a (939545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1025ihf34a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1025ihf34a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025ihf34a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025ihf34a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1025ihf34a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.42 and 1025ihf34a 939545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1025ihf34a 939545 stock. Volume based technical analysis of 1025ihf34a 939545 stock is negative.
1025ihf34a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 978.96 |
| 12 day DMA | 974.98 |
| 20 day DMA | 972.54 |
| 35 day DMA | 974.82 |
| 50 day DMA | 976.37 |
| 100 day DMA | 976.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.69 | 964.63 | 980.44 |
| 12 day EMA | 975.54 | 969.31 | 975.91 |
| 20 day EMA | 974.78 | 971.1 | 975.11 |
| 35 day EMA | 975.26 | 973.23 | 975.6 |
| 50 day EMA | 976.97 | 975.63 | 977.37 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.96 | 967 | 980.4 |
| 12 day SMA | 974.98 | 972.58 | 976.58 |
| 20 day SMA | 972.54 | 971.05 | 973.65 |
| 35 day SMA | 974.82 | 973.97 | 975.31 |
| 50 day SMA | 976.37 | 975.78 | 976.72 |
| 100 day SMA | 976.81 | 975.76 | 975.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
