BSE IHF310524 939517 MACD indicator, IHF310524 939517 indicators MACD technical analysis, IHF310524 939517 indicators MACD free charts, IHF310524 939517 indicators MACD historical values BSE

Stock 939517 - Share IHF310524 trades in BSE

Daily Support: 1111.2
Daily Resistance: 1111.2
5 Day DMA Moving Average is 1073.16
20 Day DMA Moving Average is 1041.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	6.33%	1111.20	1111.20	1111.20	1111.20	0.17 times
Wed 15 Oct 2025	0%	1100.00	1045.00	1100.00	1045.00	0.85 times
Tue 07 Oct 2025	-3.2%	1045.00	1045.00	1045.00	1045.00	0.26 times
Thu 25 Sep 2025	-0.5%	1085.00	1079.58	1085.00	1079.58	0.17 times
Wed 03 Sep 2025	-1.85%	1085.00	1085.00	1085.00	1085.00	0.03 times
Thu 14 Aug 2025	0.96%	1105.50	1105.50	1105.50	1105.50	1.08 times
Mon 11 Aug 2025	3.28%	1060.25	1095.00	1095.00	1060.25	0.68 times
Tue 29 Jul 2025	0%	1060.25	1060.25	1060.25	1060.25	0.02 times
Thu 24 Jul 2025	0.19%	1060.25	1060.25	1060.25	1060.25	0.17 times
Fri 18 Jul 2025	0.57%	1058.20	1058.20	1058.20	1058.20	0.51 times

Volume is calculated using 10 day average volume

BSE IHF310524 939517 MACD indicator, IHF310524 939517 indicators MACD technical analysis, IHF310524 939517 indicators MACD free charts, IHF310524 939517 indicators MACD historical values BSE

Below are charts of BSE IHF310524 939517 MACD indicator, IHF310524 939517 indicators MACD technical analysis, IHF310524 939517 indicators MACD free charts, IHF310524 939517 indicators MACD historical values BSE

IHF310524 939517 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHF310524 939517

12,26,9 day IHF310524 939517 MACD is: 1063.82, 1022.09, 41.73

According to MACD indicator, Prices of IHF310524 939517 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHF310524 939517 are:

1063.82, 1022.09, 41.73
1055.21, 1014.96, 40.25
1057.06, 1012.56, 44.5
1059.25, 1009.96, 49.29
1055.56, 1004.39, 51.17
1050.21, 997.94, 52.27
1040.16, ,
1030.19, ,
1024.73, ,
1018.28, ,

MACD charts of IHF310524 939517 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.