ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939517 Historical charts - IHF310524

Historical charts for Stock 939517 - Share IHF310524 trades in BSE

Moving Averages for

  • 5Day Average: 1073.16
  • 12Day Average: 1072.73
  • 20Day Average: 1041.62

939517 Indicators & signals

Indicator MACD (12,26,9)

1063.82, 1022.09, 0
Indicator MACD is in positive zone

Indicator ADX (14)

37.86, 54.22, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939517 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 1111.20 1111.20 to 1111.20 6.33% 0.43 times
15 Wed Oct 2025 1045.00 1045.00 to 1100.00 0% 2.17 times
07 Tue Oct 2025 1045.00 1045.00 to 1045.00 -3.2% 0.65 times
25 Thu Sep 2025 1079.58 1079.58 to 1085.00 -0.5% 0.43 times
03 Wed Sep 2025 1085.00 1085.00 to 1085.00 -1.85% 0.09 times
14 Thu Aug 2025 1105.50 1105.50 to 1105.50 0.96% 2.74 times
11 Mon Aug 2025 1095.00 1060.25 to 1095.00 3.28% 1.74 times
29 Tue Jul 2025 1060.25 1060.25 to 1060.25 0% 0.04 times
24 Thu Jul 2025 1060.25 1060.25 to 1060.25 0.19% 0.43 times
18 Fri Jul 2025 1058.20 1058.20 to 1058.20 0.57% 1.3 times
08 Tue Jul 2025 1052.25 1052.25 to 1052.25 -2.16% 0.39 times
03 Thu Jul 2025 1075.50 1075.50 to 1080.00 2.21% 10 times

Technical analysis forecast of 939517 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939517 939517 at this time. Stock is rising and might rise more.

It appears as if 939517 939517 gave a large move recently.

Stock of 939517 (939517) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939517 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939517 stays above 1090.2, but if it comes below 1090.2, then a intra day sell could be more profitable.
If you take a sell trade below 1090.2, then use 1090.2 as stoploss and 1041.49 as target. However if you take a buy trade in 939517, then use 1090.2 as stoploss and 1148.7 as target.

Tomorrow's movement Prediction of 939517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939517 Historical charts - Share IHF310524

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939517 Historical charts - Share IHF310524

 

Back to top