Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939517 IHF310524 BSE Stock exchange
Stock 939517 - Share IHF310524 trades in BSE
Weekly charts share 939517 IHF310524 BSE Stock exchange
Stock 939517 - Share IHF310524 trades in BSE
- Weekly Support: 1136.25
- Weekly Resistance: 1136.25
- 4 Week Moving Average is 1096.26
- 12 Week Moving Average is 1060.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939517
- 939517 Experts view
- Tomorrow's Movement 939517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | 1.07% | 1136.25 | 1136.25 | 1136.25 | 1136.25 | 0.017 times |
| Thu 18 Dec 2025 | 7.58% | 1111.20 | 1124.20 | 1124.20 | 1111.20 | 1.815 times |
| Wed 15 Oct 2025 | -3.2% | 1045.00 | 1045.00 | 1100.00 | 1045.00 | 5.417 times |
| Thu 25 Sep 2025 | -2.34% | 1085.00 | 1079.58 | 1085.00 | 1079.58 | 0.117 times |
| Thu 14 Aug 2025 | 4.27% | 1060.25 | 1105.50 | 1105.50 | 1060.25 | 103 times |
| Tue 29 Jul 2025 | 0% | 1060.25 | 1060.25 | 1060.25 | 1060.25 | 0.1 times |
| Thu 24 Jul 2025 | 0.19% | 1060.25 | 1060.25 | 1060.25 | 1060.25 | 0.256 times |
| Fri 18 Jul 2025 | -1.61% | 1052.25 | 1058.20 | 1058.20 | 1052.25 | 0.139 times |
| Thu 03 Jul 2025 | 2.62% | 1052.25 | 1075.50 | 1080.00 | 1052.25 | 6.829 times |
| Wed 16 Apr 2025 | 10.2% | 987.00 | 1048.00 | 1048.00 | 987.00 | 0.306 times |
Volume is in comparison with previous volume
Weekly charts share 939517 IHF310524 BSE Stock exchange
These are Weekly charts share 939517 IHF310524 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939517 IHF310524 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
