BSE IHF310524 939517 All indicator, IHF310524 939517 indicators All technical analysis, IHF310524 939517 indicators All free charts, IHF310524 939517 indicators All historical values BSE

Stock 939517 - Share IHF310524 trades in BSE

Daily Support: 1111.2
Daily Resistance: 1111.2
5 Day DMA Moving Average is 1073.16
20 Day DMA Moving Average is 1041.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	6.33%	1111.20	1111.20	1111.20	1111.20	0.17 times
Wed 15 Oct 2025	0%	1100.00	1045.00	1100.00	1045.00	0.85 times
Tue 07 Oct 2025	-3.2%	1045.00	1045.00	1045.00	1045.00	0.26 times
Thu 25 Sep 2025	-0.5%	1085.00	1079.58	1085.00	1079.58	0.17 times
Wed 03 Sep 2025	-1.85%	1085.00	1085.00	1085.00	1085.00	0.03 times
Thu 14 Aug 2025	0.96%	1105.50	1105.50	1105.50	1105.50	1.08 times
Mon 11 Aug 2025	3.28%	1060.25	1095.00	1095.00	1060.25	0.68 times
Tue 29 Jul 2025	0%	1060.25	1060.25	1060.25	1060.25	0.02 times
Thu 24 Jul 2025	0.19%	1060.25	1060.25	1060.25	1060.25	0.17 times
Fri 18 Jul 2025	0.57%	1058.20	1058.20	1058.20	1058.20	0.51 times

Volume is calculated using 10 day average volume

BSE IHF310524 939517 All indicator, IHF310524 939517 indicators All technical analysis, IHF310524 939517 indicators All free charts, IHF310524 939517 indicators All historical values BSE

Below are charts of BSE IHF310524 939517 All indicator, IHF310524 939517 indicators All technical analysis, IHF310524 939517 indicators All free charts, IHF310524 939517 indicators All historical values BSE

IHF310524 939517 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHF310524 939517 ADX is: 38, 55, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHF310524 939517 are:

ADX	+DY	-DY
37.9	54.2	24.4
35.6	61.6	29.2
22.7	54.7	34.4
39	61.1	26.8
41.7	62.1	25.5
52.2	66.2	20.8
50.5	65.1	21.4
44.2	61.4	23.7
44.3	61.4	23.7
43.9	61.1	23.8

ADX charts for IHF310524 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHF310524 939517 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHF310524 is 1041.62

50 day MA of IHF310524 is

100 day MA of IHF310524 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHF310524 939517 is uptrend

Historical Moving averages values of IHF310524 939517 are:

Price	20 day	50 day	100 day
1111.20	1041.62
1045.00	1034.56
1045.00	1031.06
1079.58	1028.31
1085.00	1023.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHF310524 939517 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHF310524 939517 is: 58.6 M

Current day volume is 0.171 times compared to averaged volume IHF310524 has

Historical price to volume measure of IHF310524 is:

Price	Percent Change	Percent change within day	Volume change
1111.20	6.33%	0%	0.171 times
1045.00	0%	-5%	0.853 times
1045.00	-3.2%	0%	0.256 times
1079.58	-0.5%	-0.5%	0.171 times
1085.00	-1.85%	0%	0.034 times
1105.50	0.96%	0%	1.075 times
1095.00	3.28%	3.28%	0.683 times
1060.25	0%	0%	0.017 times
1060.25	0.19%	0%	0.171 times
1058.20	0.57%	0%	0.512 times

Price to volume Charts of IHF310524 939517 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHF310524 939517 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHF310524 939517 is: 1041.62 & deviation is 48.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IHF310524 939517 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1111.20	1041.62	48.74	1139.11	944.13
1045.00	1034.56	48.38	1131.32	937.8
1045.00	1031.06	50	1131.06	931.06
1079.58	1028.31	50.67	1129.64	926.98
1085.00	1023.08	50.5	1124.08	922.08

Bollinger Bands charts for IHF310524 939517 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHF310524 939517 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHF310524 939517

14 day IHF310524 939517 RSI is: 57.23

According to RSI indicator, Buying is dominating the stock of IHF310524 939517

Historical values of RSI indicator for IHF310524 are as follows in descending order:

57.23 52.96 52.96 55.24 54.06 54.69 55.49 53.81 53.81 55.44 56.7 57.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHF310524 939517 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHF310524 939517

12,26,9 day IHF310524 939517 MACD is: 1063.82, 1022.09, 41.73

According to MACD indicator, Prices of IHF310524 939517 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IHF310524 939517 are:

1063.82, 1022.09, 41.73
1055.21, 1014.96, 40.25
1057.06, 1012.56, 44.5
1059.25, 1009.96, 49.29
1055.56, 1004.39, 51.17
1050.21, 997.94, 52.27
1040.16, ,
1030.19, ,
1024.73, ,
1018.28, ,

MACD charts of IHF310524 939517 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHF310524 939517 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHF310524 939517 CCI is: 155

According to CCI indicator, IHF310524 939517 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IHF310524

Historical CCI values of IHF310524 939517 are:

155 -24 -92 44 57 134 51 -35 -35 -43

CCI charts of IHF310524 939517 are below. Second charts towards left.

IHF310524 939517 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHF310524 939517 Stochastics is: 70

According to Stochastics indicator, Buying is coming in IHF310524

IHF310524 939517 is neither over-bought, nor over-sold

Historical Stochastics values of IHF310524 939517 are:

70 70 70 70 70 70 70 70 70 70

IHF310524 939517 Stochastics charts are below. Third charts to the left, at the bottom