BSE MFCL30424 939459 MACD indicator, MFCL30424 939459 indicators MACD technical analysis, MFCL30424 939459 indicators MACD free charts, MFCL30424 939459 indicators MACD historical values BSE

Stock 939459 - Share MFCL30424 trades in BSE

Daily Support: 1140.8
Daily Resistance: 1140.8
5 Day DMA Moving Average is 1125.3
20 Day DMA Moving Average is 1110.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	1.39%	1140.80	1140.80	1140.80	1140.80	0.89 times
Thu 27 Nov 2025	0.15%	1125.20	1125.20	1125.20	1125.20	0.09 times
Wed 26 Nov 2025	0.94%	1123.50	1123.50	1123.50	1123.50	0.89 times
Thu 06 Nov 2025	-0.98%	1121.00	1113.00	1121.00	1113.00	0.89 times
Mon 03 Nov 2025	0.36%	1124.00	1124.00	1124.00	1124.00	0.22 times
Thu 23 Oct 2025	0.99%	1120.00	1120.00	1120.00	1120.00	0.81 times
Fri 17 Oct 2025	0%	1109.00	1109.00	1109.00	1109.00	0.45 times
Wed 15 Oct 2025	0%	1109.00	1109.00	1109.00	1109.00	0.45 times
Tue 14 Oct 2025	-0.96%	1109.00	1109.00	1109.00	1109.00	0.45 times
Fri 10 Oct 2025	1.08%	1119.80	1119.80	1119.80	1119.80	1.32 times

Volume is calculated using 10 day average volume

BSE MFCL30424 939459 MACD indicator, MFCL30424 939459 indicators MACD technical analysis, MFCL30424 939459 indicators MACD free charts, MFCL30424 939459 indicators MACD historical values BSE

Below are charts of BSE MFCL30424 939459 MACD indicator, MFCL30424 939459 indicators MACD technical analysis, MFCL30424 939459 indicators MACD free charts, MFCL30424 939459 indicators MACD historical values BSE

MFCL30424 939459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424 939459

12,26,9 day MFCL30424 939459 MACD is: 1118.21, 1105.01, 13.2

According to MACD indicator, Prices of MFCL30424 939459 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424 939459 are:

1118.21, 1105.01, 13.2
1114.11, 1102.15, 11.96
1112.1, 1100.3, 11.8
1110.03, 1098.44, 11.59
1109.49, 1097.28, 12.21
1106.85, 1095.14, 11.71
1104.46, 1093.15, 11.31
1103.64, 1091.88, 11.76
1102.67, 1090.51, 12.16
1101.52, 1089.03, 12.49

MACD charts of MFCL30424 939459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.