BSE MFCL30424 939459 All indicator, MFCL30424 939459 indicators All technical analysis, MFCL30424 939459 indicators All free charts, MFCL30424 939459 indicators All historical values BSE

Stock 939459 - Share MFCL30424 trades in BSE

Daily Support: 1140.8
Daily Resistance: 1140.8
5 Day DMA Moving Average is 1125.3
20 Day DMA Moving Average is 1110.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	1.39%	1140.80	1140.80	1140.80	1140.80	0.89 times
Thu 27 Nov 2025	0.15%	1125.20	1125.20	1125.20	1125.20	0.09 times
Wed 26 Nov 2025	0.94%	1123.50	1123.50	1123.50	1123.50	0.89 times
Thu 06 Nov 2025	-0.98%	1121.00	1113.00	1121.00	1113.00	0.89 times
Mon 03 Nov 2025	0.36%	1124.00	1124.00	1124.00	1124.00	0.22 times
Thu 23 Oct 2025	0.99%	1120.00	1120.00	1120.00	1120.00	0.81 times
Fri 17 Oct 2025	0%	1109.00	1109.00	1109.00	1109.00	0.45 times
Wed 15 Oct 2025	0%	1109.00	1109.00	1109.00	1109.00	0.45 times
Tue 14 Oct 2025	-0.96%	1109.00	1109.00	1109.00	1109.00	0.45 times
Fri 10 Oct 2025	1.08%	1119.80	1119.80	1119.80	1119.80	1.32 times

Volume is calculated using 10 day average volume

BSE MFCL30424 939459 All indicator, MFCL30424 939459 indicators All technical analysis, MFCL30424 939459 indicators All free charts, MFCL30424 939459 indicators All historical values BSE

Below are charts of BSE MFCL30424 939459 All indicator, MFCL30424 939459 indicators All technical analysis, MFCL30424 939459 indicators All free charts, MFCL30424 939459 indicators All historical values BSE

MFCL30424 939459 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL30424 939459 ADX is: 29, 54, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFCL30424 939459 are:

ADX	+DY	-DY
28	53.7	30.2
15.6	47.2	34.5
14.2	46.5	34.9
12.1	48.5	38
24.8	53.1	32
21.8	51.6	33.2
12.9	47	36.3
12.8	46.9	36.3
12.8	47	36.3
23.8	50.7	31.2

ADX charts for MFCL30424 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL30424 939459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL30424 is 1110.59

50 day MA of MFCL30424 is 1083.42

100 day MA of MFCL30424 is 1050.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL30424 939459 is uptrend

Historical Moving averages values of MFCL30424 939459 are:

Price	20 day	50 day	100 day
1140.80	1110.59	1083.42	1050.05
1125.20	1108.34	1081.63	1048.5
1123.50	1105.59	1079.53	1047.53
1113.00	1102.93	1077.64	1046.35
1124.00	1100.79	1076.05	1045.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL30424 939459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL30424 939459 is: 112.2 M

Current day volume is 0.891 times compared to averaged volume MFCL30424 has

Historical price to volume measure of MFCL30424 is:

Price	Percent Change	Percent change within day	Volume change
1140.80	1.39%	0%	0.891 times
1125.20	0.15%	0%	0.089 times
1123.50	0.94%	0%	0.891 times
1113.00	-0.98%	-0.71%	0.891 times
1124.00	0.36%	0%	0.223 times
1120.00	0.99%	0%	0.811 times
1109.00	0%	0%	0.446 times
1109.00	0%	0%	0.446 times
1109.00	-0.96%	0%	0.446 times
1119.80	1.08%	0%	1.319 times

Price to volume Charts of MFCL30424 939459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL30424 939459 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL30424 939459 is: 1110.59 & deviation is 11.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MFCL30424 939459 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1140.80	1110.59	11.32	1133.23	1087.95
1125.20	1108.34	9.4	1127.14	1089.54
1123.50	1105.59	11.8	1129.2	1081.98
1113.00	1102.93	13.37	1129.67	1076.19
1124.00	1100.79	14.92	1130.64	1070.94

Bollinger Bands charts for MFCL30424 939459 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL30424 939459 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL30424 939459

14 day MFCL30424 939459 RSI is: 50.85

According to RSI indicator, Buying is dominating the stock of MFCL30424 939459

Historical values of RSI indicator for MFCL30424 are as follows in descending order:

50.85 50.2 51.79 52.05 51.99 53.26 53.54 53.54 53.54 53.45 53.61 54.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL30424 939459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL30424 939459

12,26,9 day MFCL30424 939459 MACD is: 1118.21, 1105.01, 13.2

According to MACD indicator, Prices of MFCL30424 939459 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL30424 939459 are:

1118.21, 1105.01, 13.2
1114.11, 1102.15, 11.96
1112.1, 1100.3, 11.8
1110.03, 1098.44, 11.59
1109.49, 1097.28, 12.21
1106.85, 1095.14, 11.71
1104.46, 1093.15, 11.31
1103.64, 1091.88, 11.76
1102.67, 1090.51, 12.16
1101.52, 1089.03, 12.49

MACD charts of MFCL30424 939459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL30424 939459 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL30424 939459 CCI is: 194

According to CCI indicator, MFCL30424 939459 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFCL30424

Historical CCI values of MFCL30424 939459 are:

194 75 62 3 66 36 -48 -48 -48 34

CCI charts of MFCL30424 939459 are below. Second charts towards left.

MFCL30424 939459 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL30424 939459 Stochastics is: 100

According to Stochastics indicator, Buying is coming in MFCL30424

MFCL30424 939459 is closing near its highest highs

Historical Stochastics values of MFCL30424 939459 are:

100 100 100 100 100 100 100 100 100 100

MFCL30424 939459 Stochastics charts are below. Third charts to the left, at the bottom