ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939459 Historical charts - MFCL30424

Historical charts for Stock 939459 - Share MFCL30424 trades in BSE

Moving Averages for

  • 5Day Average: 1125.3
  • 12Day Average: 1116.78
  • 20Day Average: 1110.59
  • 50Day Average: 1083.42
  • 100Day Average: 1050.05

939459 Indicators & signals

Indicator MACD (12,26,9)

1118.21, 1105.01, 12.07
Indicator MACD is in positive zone

Indicator ADX (14)

28.04, 53.72, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1140.80 1140.80 to 1140.80 1.39% 1.38 times
27 Thu Nov 2025 1125.20 1125.20 to 1125.20 0.15% 0.14 times
26 Wed Nov 2025 1123.50 1123.50 to 1123.50 0.94% 1.38 times
06 Thu Nov 2025 1113.00 1113.00 to 1121.00 -0.98% 1.38 times
03 Mon Nov 2025 1124.00 1124.00 to 1124.00 0.36% 0.35 times
23 Thu Oct 2025 1120.00 1120.00 to 1120.00 0.99% 1.26 times
17 Fri Oct 2025 1109.00 1109.00 to 1109.00 0% 0.69 times
15 Wed Oct 2025 1109.00 1109.00 to 1109.00 0% 0.69 times
14 Tue Oct 2025 1109.00 1109.00 to 1109.00 -0.96% 0.69 times
10 Fri Oct 2025 1119.80 1119.80 to 1119.80 1.08% 2.04 times
09 Thu Oct 2025 1107.80 1107.80 to 1107.80 0.68% 1.38 times
03 Fri Oct 2025 1100.27 1100.27 to 1100.27 -0.5% 0.14 times

Technical analysis forecast of 939459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939459 939459 at this time. Stock is rising and might rise more.

It appears as if 939459 939459 gave a large move recently.

Stock of 939459 (939459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939459 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1135.3, for a target of 1121.7 or 1110.39

Tomorrow's movement Prediction of 939459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939459 Historical charts - Share MFCL30424

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939459 Historical charts - Share MFCL30424

 

Back to top