ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939459 Historical charts - MFCL30424

Historical charts for Stock 939459 - Share MFCL30424 trades in BSE

Moving Averages for

  • 5Day Average: 1184.04
  • 12Day Average: 1181.58
  • 20Day Average: 1175.29
  • 50Day Average: 1135.97
  • 100Day Average: 1088.88
  • 150Day Average: 1058.11

939459 Indicators & signals

Indicator MACD (12,26,9)

1181.16, 1166.01, 15.93
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 65.35, 28.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1195.08 1195.08 to 1195.08 0.22% 0.44 times
05 Tue May 2026 1192.50 1192.50 to 1192.50 0.05% 0.43 times
29 Wed Apr 2026 1191.90 1191.90 to 1191.90 1.83% 0.52 times
27 Mon Apr 2026 1170.50 1170.50 to 1170.50 0.03% 0.07 times
24 Fri Apr 2026 1170.20 1170.20 to 1189.90 -1.37% 4.35 times
23 Thu Apr 2026 1186.50 1186.50 to 1186.50 0% 0.75 times
22 Wed Apr 2026 1186.50 1186.50 to 1186.50 0.12% 0.25 times
21 Tue Apr 2026 1185.12 1183.80 to 1185.12 1.62% 0.24 times
16 Thu Apr 2026 1166.20 1166.20 to 1166.20 -1.04% 0.15 times
13 Mon Apr 2026 1178.50 1178.50 to 1178.50 -0.04% 0.01 times
02 Thu Apr 2026 1179.00 1179.00 to 1179.00 0.17% 3.22 times
01 Wed Apr 2026 1177.00 1177.00 to 1177.00 0.26% 0.47 times

Technical analysis forecast of 939459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939459 939459 at this time. Stock is rising and might rise more.

It appears as if 939459 939459 gave a large move recently.

Stock of 939459 (939459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939459 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1197.9, for a target of 1184.2 or 1172.69

Tomorrow's movement Prediction of 939459 is strongly bullish. It has broken a strong resistance of 1179 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939459 Historical charts - Share MFCL30424

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939459 Historical charts - Share MFCL30424

 

Back to top