Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939459
- 939459 Experts view
- Tomorrow's Movement 939459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424
Strong intraday Stock price targets for Mfcl30424 are 1195.08 and 1195.08
| Intraday Target 1 | 1195.08 |
| Intraday Target 2 | 1195.08 |
| Intraday Target 3 | 1195.08 |
| Intraday Target 4 | 1195.08 |
| Intraday Target 5 | 1195.08 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1195.08 (0.22%) | 1195.08 | 1195.08 - 1195.08 | 0.6095 times | Tue 05 May 2026 | 1192.50 (0.05%) | 1192.50 | 1192.50 - 1192.50 | 0.5992 times | Wed 29 April 2026 | 1191.90 (1.83%) | 1191.90 | 1191.90 - 1191.90 | 0.7231 times | Mon 27 April 2026 | 1170.50 (0.03%) | 1170.50 | 1170.50 - 1170.50 | 0.1033 times | Fri 24 April 2026 | 1170.20 (-1.37%) | 1187.00 | 1170.20 - 1189.90 | 6.0227 times | Thu 23 April 2026 | 1186.50 (0%) | 1186.50 | 1186.50 - 1186.50 | 1.0331 times | Wed 22 April 2026 | 1186.50 (0.12%) | 1186.50 | 1186.50 - 1186.50 | 0.3512 times | Tue 21 April 2026 | 1185.12 (1.62%) | 1183.80 | 1183.80 - 1185.12 | 0.3306 times | Thu 16 April 2026 | 1166.20 (-1.04%) | 1166.20 | 1166.20 - 1166.20 | 0.2066 times | Mon 13 April 2026 | 1178.50 (-0.04%) | 1178.50 | 1178.50 - 1178.50 | 0.0207 times | Thu 02 April 2026 | 1179.00 (0.17%) | 1179.00 | 1179.00 - 1179.00 | 4.4628 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1193.79 and 1196.37
| Weekly Target 1 | 1191.64 |
| Weekly Target 2 | 1193.36 |
| Weekly Target 3 | 1194.22 |
| Weekly Target 4 | 1195.94 |
| Weekly Target 5 | 1196.8 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.3037 times | Wed 29 April 2026 | 1191.90 (1.85%) | 1170.50 | 1170.50 - 1191.90 | 0.2077 times | Fri 24 April 2026 | 1170.20 (0.34%) | 1183.80 | 1170.20 - 1189.90 | 1.9444 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0571 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.5447 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 1.9185 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2285 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.7679 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.4933 times | Fri 09 January 2026 | 1152.00 (2.38%) | 1140.80 | 1140.80 - 1152.00 | 1.5343 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.2856 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1193.79 and 1196.37
| Monthly Target 1 | 1191.64 |
| Monthly Target 2 | 1193.36 |
| Monthly Target 3 | 1194.22 |
| Monthly Target 4 | 1195.94 |
| Monthly Target 5 | 1196.8 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.2235 times | Wed 29 April 2026 | 1191.90 (1.52%) | 1177.00 | 1166.20 - 1191.90 | 2.5716 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.6565 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.4157 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.726 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.7661 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.449 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.9534 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.8559 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3821 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.2877 times |
Yearly price and charts Mfcl30424
Strong yearly Stock price targets for Mfcl30424 939459 are 1171.64 and 1218.52
| Yearly Target 1 | 1132.57 |
| Yearly Target 2 | 1163.83 |
| Yearly Target 3 | 1179.4533333333 |
| Yearly Target 4 | 1210.71 |
| Yearly Target 5 | 1226.33 |
Yearly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1195.08 (4.74%) | 1152.00 | 1148.20 - 1195.08 | 0.3513 times | Thu 18 December 2025 | 1141.00 (11.86%) | 1020.00 | 1000.00 - 1234.80 | 1.2413 times | Tue 31 December 2024 | 1020.00 (0%) | 995.00 | 950.00 - 1080.00 | 1.4074 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1171 and is expected to move up further.
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1176 and price is deviating by 12 points
Upper Bollinger band is at 1199 and lower is at 1153, while middle bands are at 1164 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl30424 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30424 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl30424 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.31 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1184.04 |
| 12 day DMA | 1181.58 |
| 20 day DMA | 1175.29 |
| 35 day DMA | 1154.73 |
| 50 day DMA | 1135.97 |
| 100 day DMA | 1088.88 |
| 150 day DMA | 1058.11 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.27 | 1184.86 | 1181.04 |
| 12 day EMA | 1181.16 | 1178.63 | 1176.11 |
| 20 day EMA | 1172.64 | 1170.28 | 1167.94 |
| 35 day EMA | 1154.87 | 1152.5 | 1150.14 |
| 50 day EMA | 1135.89 | 1133.47 | 1131.06 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.04 | 1182.32 | 1181.12 |
| 12 day SMA | 1181.58 | 1179.83 | 1177.95 |
| 20 day SMA | 1175.29 | 1173.42 | 1171.69 |
| 35 day SMA | 1154.73 | 1152.02 | 1149.54 |
| 50 day SMA | 1135.97 | 1133.67 | 1131.41 |
| 100 day SMA | 1088.88 | 1087.26 | 1085.62 |
| 150 day SMA | 1058.11 | 1057.34 | 1056.59 |
| 200 day SMA |
Videos related to: Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
