Munafa Stock Market Course + Intraday & FNO calls 
Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939459
- 939459 Experts view
- Tomorrow's Movement 939459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl30424
Strong intraday Stock price targets for Mfcl30424 are 1198 and 1198
| Intraday Target 1 | 1198 |
| Intraday Target 2 | 1198 |
| Intraday Target 3 | 1198 |
| Intraday Target 4 | 1198 |
| Intraday Target 5 | 1198 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.17%) | 1198.00 | 1198.00 - 1198.00 | 1.1823 times | Mon 25 May 2026 | 1196.00 (0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.373 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.4729 times | Thu 07 May 2026 | 1195.08 (0.22%) | 1195.08 | 1195.08 - 1195.08 | 0.45 times | Tue 05 May 2026 | 1192.50 (0.05%) | 1192.50 | 1192.50 - 1192.50 | 0.4424 times | Wed 29 April 2026 | 1191.90 (1.83%) | 1191.90 | 1191.90 - 1191.90 | 0.5339 times | Mon 27 April 2026 | 1170.50 (0.03%) | 1170.50 | 1170.50 - 1170.50 | 0.0763 times | Fri 24 April 2026 | 1170.20 (-1.37%) | 1187.00 | 1170.20 - 1189.90 | 4.447 times | Thu 23 April 2026 | 1186.50 (0%) | 1186.50 | 1186.50 - 1186.50 | 0.7628 times | Wed 22 April 2026 | 1186.50 (0.12%) | 1186.50 | 1186.50 - 1186.50 | 0.2593 times | Tue 21 April 2026 | 1185.12 (1.62%) | 1183.80 | 1183.80 - 1185.12 | 0.2441 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1197 and 1199
| Weekly Target 1 | 1195.33 |
| Weekly Target 2 | 1196.67 |
| Weekly Target 3 | 1197.3333333333 |
| Weekly Target 4 | 1198.67 |
| Weekly Target 5 | 1199.33 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.24%) | 1196.00 | 1196.00 - 1198.00 | 0.966 times | Thu 14 May 2026 | 1195.08 (0%) | 1195.08 | 1195.08 - 1195.08 | 0.1788 times | Thu 07 May 2026 | 1195.08 (0.27%) | 1192.50 | 1192.50 - 1195.08 | 0.3374 times | Wed 29 April 2026 | 1191.90 (1.85%) | 1170.50 | 1170.50 - 1191.90 | 0.2307 times | Fri 24 April 2026 | 1170.20 (0.34%) | 1183.80 | 1170.20 - 1189.90 | 2.1597 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0634 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.7157 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 2.1309 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2537 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 1.9637 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.5479 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1195.25 and 1200.75
| Monthly Target 1 | 1190.67 |
| Monthly Target 2 | 1194.33 |
| Monthly Target 3 | 1196.1666666667 |
| Monthly Target 4 | 1199.83 |
| Monthly Target 5 | 1201.67 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (0.51%) | 1192.50 | 1192.50 - 1198.00 | 0.9128 times | Wed 29 April 2026 | 1191.90 (1.52%) | 1177.00 | 1166.20 - 1191.90 | 2.3903 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.5397 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.3159 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.6748 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.7121 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4173 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.8862 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.7956 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.3552 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.1969 times |
Yearly price and charts Mfcl30424
Strong yearly Stock price targets for Mfcl30424 939459 are 1173.1 and 1222.9
| Yearly Target 1 | 1131.6 |
| Yearly Target 2 | 1164.8 |
| Yearly Target 3 | 1181.4 |
| Yearly Target 4 | 1214.6 |
| Yearly Target 5 | 1231.2 |
Yearly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1198.00 (5%) | 1152.00 | 1148.20 - 1198.00 | 0.3865 times | Thu 18 December 2025 | 1141.00 (11.86%) | 1020.00 | 1000.00 - 1234.80 | 1.2248 times | Tue 31 December 2024 | 1020.00 (0%) | 995.00 | 950.00 - 1080.00 | 1.3887 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl30424
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1187.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl30424 939459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl30424 939459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1195.08
Tomorrow's movement Prediction of Mfcl30424 939459 is strongly bullish. It has broken a strong resistance of 1171 and is expected to move up further.
Munafa value: 95 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1181 and price is deviating by 11 points
Upper Bollinger band is at 1203 and lower is at 1160, while middle bands are at 1171 and 1192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl30424 (939459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl30424 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl30424 in short term but the sell signal is initial and weak.
Mfcl30424 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl30424 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl30424 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.14 and Mfcl30424 939459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl30424 939459 stock. Volume based technical analysis of Mfcl30424 939459 stock is negative.
Mfcl30424 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1195.33 |
| 12 day DMA | 1186.13 |
| 20 day DMA | 1181 |
| 35 day DMA | 1161.94 |
| 50 day DMA | 1143.03 |
| 100 day DMA | 1094.07 |
| 150 day DMA | 1062.42 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.24 | 1192.36 | 1190.54 |
| 12 day EMA | 1187.21 | 1185.25 | 1183.3 |
| 20 day EMA | 1178.8 | 1176.78 | 1174.76 |
| 35 day EMA | 1161.06 | 1158.89 | 1156.71 |
| 50 day EMA | 1143 | 1140.76 | 1138.51 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.33 | 1194.11 | 1189.01 |
| 12 day SMA | 1186.13 | 1184.51 | 1183.09 |
| 20 day SMA | 1181 | 1179.27 | 1177.63 |
| 35 day SMA | 1161.94 | 1159.4 | 1157.22 |
| 50 day SMA | 1143.03 | 1140.47 | 1138.47 |
| 100 day SMA | 1094.07 | 1092.39 | 1090.53 |
| 150 day SMA | 1062.42 | 1060.91 | 1059.42 |
| 200 day SMA |
Videos related to: Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
