BSE 1040NFL26 939331 MACD indicator, 1040NFL26 939331 indicators MACD technical analysis, 1040NFL26 939331 indicators MACD free charts, 1040NFL26 939331 indicators MACD historical values BSE

Stock 939331 - Share 1040NFL26 trades in BSE

Daily Support: 1007.84
Daily Resistance: 1032.17
5 Day DMA Moving Average is 1015.78
20 Day DMA Moving Average is 1003.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-0.77%	1000.00	1020.00	1020.00	995.67	3.27 times
Wed 26 Nov 2025	0.77%	1027.90	1027.90	1027.90	1027.90	1.14 times
Mon 17 Nov 2025	0.89%	1020.00	1020.00	1020.00	1020.00	0.61 times
Tue 11 Nov 2025	1.1%	1020.00	1011.00	1020.00	1002.00	13.04 times
Mon 10 Nov 2025	-1.96%	1000.00	1000.00	1000.00	1000.00	4.56 times
Fri 07 Nov 2025	2.49%	1019.99	1020.00	1020.00	1019.99	1.14 times
Mon 03 Nov 2025	0.5%	995.19	995.19	995.19	995.19	0.27 times
Tue 28 Oct 2025	-1.25%	1000.00	990.27	1000.00	990.27	0.11 times
Mon 27 Oct 2025	0.38%	1002.83	1002.83	1002.83	1002.83	0.19 times
Thu 16 Oct 2025	-0.1%	999.00	999.00	999.00	999.00	0.08 times

Volume is calculated using 10 day average volume

BSE 1040NFL26 939331 MACD indicator, 1040NFL26 939331 indicators MACD technical analysis, 1040NFL26 939331 indicators MACD free charts, 1040NFL26 939331 indicators MACD historical values BSE

Below are charts of BSE 1040NFL26 939331 MACD indicator, 1040NFL26 939331 indicators MACD technical analysis, 1040NFL26 939331 indicators MACD free charts, 1040NFL26 939331 indicators MACD historical values BSE

1040NFL26 939331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1040NFL26 939331

12,26,9 day 1040NFL26 939331 MACD is: 1009.98, 1004.23, 5.75

According to MACD indicator, Prices of 1040NFL26 939331 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1040NFL26 939331 are:

1009.98, 1004.23, 5.75
1008.16, 1002.97, 5.1899999999999
1004.57, 1000.97, 3.6
1001.76, 999.45, 2.3099999999999
1000.08, 998.53, 1.5500000000001
1000.1, 998.41, 1.6900000000001
996.48, 996.68, -0.19999999999993
996.72, 996.8, -0.079999999999927
997.89, 997.32, 0.56999999999994
996.99, 996.88, 0.11000000000001

MACD charts of 1040NFL26 939331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.