ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939331 Historical charts - 1040NFL26

Historical charts for Stock 939331 - Share 1040NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1024.18
  • 12Day Average: 1017.99
  • 20Day Average: 1015.45
  • 50Day Average: 1006.37
  • 100Day Average: 1000.16

939331 Indicators & signals

Indicator MACD (12,26,9)

1016.7, 1013.42, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.19, 45.49, 52.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1009.00 1009.00 to 1009.00 0% 0.91 times
07 Tue Apr 2026 1009.00 1009.00 to 1009.00 0.7% 1.19 times
30 Mon Mar 2026 1002.00 1002.00 to 1002.00 -8.9% 2.58 times
23 Mon Mar 2026 1099.90 1099.90 to 1099.90 9.88% 0.11 times
18 Wed Mar 2026 1000.99 1000.70 to 1000.99 -0.4% 5.78 times
17 Tue Mar 2026 1005.00 1005.00 to 1005.00 0.5% 0.17 times
09 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.03 times
24 Tue Feb 2026 1000.00 1000.00 to 1000.00 -3.19% 0.03 times
19 Thu Feb 2026 1033.00 1033.00 to 1033.00 4.24% 0.06 times
16 Mon Feb 2026 991.00 991.00 to 991.00 -4.07% 0.03 times
12 Thu Feb 2026 1033.01 1033.01 to 1033.01 0% 0.03 times
02 Mon Feb 2026 1033.00 990.00 to 1033.00 -0.1% 0.31 times

Technical analysis forecast for 939331 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939331 939331 at this time. Stock is falling and might fall more.

It appears as if 939331 939331 gave a large move recently.

Stock of 939331 (939331) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939331 is bearish for shortterm, and stock might move down till 990 or till 960.1. Use a stoploss of 1014.85 and if the stock hits stoploss, then it can shoot up till 1039.73

Tomorrow's movement Prediction of 939331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939331 Historical charts - Share 1040NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939331 Historical charts - Share 1040NFL26

 

Back to top