ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939331 Historical charts - 1040NFL26

Historical charts for Stock 939331 - Share 1040NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1024.8
  • 12Day Average: 1015.26
  • 20Day Average: 1012.21
  • 50Day Average: 1003.86
  • 100Day Average: 998.73

939331 Indicators & signals

Indicator MACD (12,26,9)

1015.98, 1010.77, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 45.54, 50.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1033.00 1033.00 to 1033.00 4.24% 0.09 times
16 Mon Feb 2026 991.00 991.00 to 991.00 -4.07% 0.05 times
12 Thu Feb 2026 1033.01 1033.01 to 1033.01 0% 0.05 times
02 Mon Feb 2026 1033.00 990.00 to 1033.00 -0.1% 0.51 times
30 Fri Jan 2026 1034.00 1034.00 to 1034.00 3.4% 0.47 times
20 Tue Jan 2026 1000.00 1000.00 to 1000.00 0.02% 2.34 times
16 Fri Jan 2026 999.80 999.80 to 999.80 -3.49% 0.47 times
12 Mon Jan 2026 1036.00 1036.00 to 1036.00 3.6% 1.4 times
07 Wed Jan 2026 1000.00 1000.00 to 1000.00 0.98% 2.06 times
02 Fri Jan 2026 990.30 990.30 to 990.30 -4.13% 2.62 times
31 Wed Dec 2025 1033.00 1033.00 to 1033.00 3.3% 0.05 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.81% 4.67 times

Technical analysis forecast of 939331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939331 939331 at this time. Stock is rising and might rise more.

It appears as if 939331 939331 gave a large move recently.

Stock of 939331 (939331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939331 stays above 1029.7, but if it comes below 1029.7, then a intra day sell could be more profitable.
If you take a sell trade below 1029.7, then use 1029.7 as stoploss and 1012.62 as target. However if you take a buy trade in 939331, then use 1029.7 as stoploss and 1050.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939331 Historical charts - Share 1040NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939331 Historical charts - Share 1040NFL26

 

Back to top