ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939331 Historical charts - 1040NFL26

Historical charts for Stock 939331 - Share 1040NFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1003.02
  • 12Day Average: 1009.5
  • 20Day Average: 1004.23
  • 50Day Average: 999.9

939331 Indicators & signals

Indicator MACD (12,26,9)

1006.94, 1004.02, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.6, 49.37, 35.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939331 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1033.00 1033.00 to 1033.00 3.3% 0.01 times
30 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.81% 1.22 times
29 Mon Dec 2025 992.00 990.11 to 992.00 0.19% 0.6 times
18 Thu Dec 2025 990.11 990.00 to 990.11 -0.99% 0.79 times
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.06 times
15 Mon Dec 2025 1000.00 999.50 to 1000.00 -1.96% 0.06 times
02 Tue Dec 2025 1020.00 995.67 to 1020.00 -0.77% 1.05 times
26 Wed Nov 2025 1027.90 1027.90 to 1027.90 0.77% 0.37 times
17 Mon Nov 2025 1020.00 1020.00 to 1020.00 0.89% 0.2 times
11 Tue Nov 2025 1011.00 1002.00 to 1020.00 1.1% 4.19 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 -1.96% 1.47 times
07 Fri Nov 2025 1020.00 1019.99 to 1020.00 2.49% 0.37 times

Technical analysis forecast of 939331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939331 939331 at this time. Stock is rising and might rise more.

It appears as if 939331 939331 gave a large move recently.

Stock of 939331 (939331) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939331 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1033.3, for a target of 1017.9 or 1005.08

Tomorrow's movement Prediction of 939331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939331 Historical charts - Share 1040NFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939331 Historical charts - Share 1040NFL26

 

Back to top