Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939331 Historical charts - 1040NFL26
Historical charts for Stock 939331 - Share 1040NFL26 trades in BSE
Recent prices of 939331 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Dec 2025 | 1020.00 | 995.67 to 1020.00 | -0.77% | 1.52 times |
| 26 Wed Nov 2025 | 1027.90 | 1027.90 to 1027.90 | 0.77% | 0.53 times |
| 17 Mon Nov 2025 | 1020.00 | 1020.00 to 1020.00 | 0.89% | 0.28 times |
| 11 Tue Nov 2025 | 1011.00 | 1002.00 to 1020.00 | 1.1% | 6.06 times |
| 10 Mon Nov 2025 | 1000.00 | 1000.00 to 1000.00 | -1.96% | 2.12 times |
| 07 Fri Nov 2025 | 1020.00 | 1019.99 to 1020.00 | 2.49% | 0.53 times |
| 03 Mon Nov 2025 | 995.19 | 995.19 to 995.19 | 0.5% | 0.12 times |
| 28 Tue Oct 2025 | 990.27 | 990.27 to 1000.00 | -1.25% | 0.05 times |
| 27 Mon Oct 2025 | 1002.83 | 1002.83 to 1002.83 | 0.38% | 0.09 times |
| 16 Thu Oct 2025 | 999.00 | 999.00 to 999.00 | -0.1% | 0.04 times |
| 14 Tue Oct 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.18 times |
| 13 Mon Oct 2025 | 1000.00 | 1000.00 to 1000.00 | 1.23% | 0.02 times |
Technical analysis forecast of 939331 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939331 939331 at this time. Stock is rising and might rise more.
It appears as if 939331 939331 gave a large move recently.
Stock of 939331 (939331) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 939331 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939331 stays above 1016.9, but if it comes below 1016.9, then a intra day sell could be more profitable.
If you take a sell trade below 1016.9, then use 1016.9 as stoploss and 1005.95 as target. However if you take a buy trade in 939331, then use 1016.9 as stoploss and 1030 as target.
Tomorrow's movement Prediction of 939331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.95
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939331 Historical charts - Share 1040NFL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
