Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939331 1040NFL26 BSE Stock exchange
Stock 939331 - Share 1040NFL26 trades in BSE
Weekly charts share 939331 1040NFL26 BSE Stock exchange
Stock 939331 - Share 1040NFL26 trades in BSE
- Weekly Support: 1017
- Weekly Resistance: 1051
- 4 Week Moving Average is 1006.03
- 12 Week Moving Average is 1005.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939331
- 939331 Experts view
- Tomorrow's Movement 939331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 3.42% | 1000.00 | 1034.00 | 1034.00 | 1000.00 | 1.5 times |
| Fri 16 Jan 2026 | -0.02% | 1036.00 | 999.80 | 1036.00 | 999.80 | 0.909 times |
| Wed 07 Jan 2026 | 0.98% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.214 times |
| Fri 02 Jan 2026 | 0.02% | 990.18 | 990.30 | 1033.00 | 990.11 | 2.747 times |
| Thu 18 Dec 2025 | -2.93% | 999.50 | 990.11 | 1000.00 | 990.00 | 0.872 times |
| Tue 02 Dec 2025 | -0.77% | 1000.00 | 1020.00 | 1020.00 | 995.67 | 1.87 times |
| Wed 26 Nov 2025 | 1.67% | 1020.00 | 1027.90 | 1027.90 | 1020.00 | 0.099 times |
| Tue 11 Nov 2025 | -0.88% | 1000.00 | 1011.00 | 1020.00 | 1000.00 | 12.514 times |
| Fri 07 Nov 2025 | 3% | 995.19 | 1020.00 | 1020.00 | 995.19 | 4.625 times |
| Tue 28 Oct 2025 | -0.87% | 1002.83 | 990.27 | 1002.83 | 990.27 | 0.615 times |
Volume is in comparison with previous volume
Weekly charts share 939331 1040NFL26 BSE Stock exchange
These are Weekly charts share 939331 1040NFL26 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939331 1040NFL26 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
