BSE 1040NFL26 939331 All indicator, 1040NFL26 939331 indicators All technical analysis, 1040NFL26 939331 indicators All free charts, 1040NFL26 939331 indicators All historical values BSE

Stock 939331 - Share 1040NFL26 trades in BSE

Daily Support: 962.1
Daily Resistance: 962.1
5 Day DMA Moving Average is 991.9
20 Day DMA Moving Average is 1009.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-2.82%	962.10	962.10	962.10	962.10	0.19 times
Mon 18 May 2026	-1.04%	1000.42	990.00	1000.42	990.00	14.49 times
Fri 15 May 2026	-1.14%	1000.42	1000.42	1000.42	1000.42	1.9 times
Tue 12 May 2026	1.71%	1012.00	1012.00	1012.00	1012.00	1.6 times
Mon 11 May 2026	0%	995.50	995.00	995.50	995.00	0.87 times
Fri 08 May 2026	-0.5%	995.00	995.00	995.00	995.00	0.04 times
Mon 04 May 2026	-2.53%	1000.00	1000.00	1000.00	1000.00	7.83 times
Thu 30 Apr 2026	1.68%	1026.00	1026.00	1026.00	1026.00	0.04 times
Thu 09 Apr 2026	0%	1009.00	1009.00	1009.00	1009.00	1.22 times
Tue 07 Apr 2026	0.7%	1009.00	1009.00	1009.00	1009.00	1.6 times

Volume is calculated using 10 day average volume

BSE 1040NFL26 939331 All indicator, 1040NFL26 939331 indicators All technical analysis, 1040NFL26 939331 indicators All free charts, 1040NFL26 939331 indicators All historical values BSE

Below are charts of BSE 1040NFL26 939331 All indicator, 1040NFL26 939331 indicators All technical analysis, 1040NFL26 939331 indicators All free charts, 1040NFL26 939331 indicators All historical values BSE

1040NFL26 939331 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1040NFL26 939331 ADX is: 21, 40, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1040NFL26 939331 are:

ADX	+DY	-DY
20.3	39.3	59.3
11.7	43.5	55
8.2	45.1	53.2
4.4	47	51.3
10.5	44	54.3
10.6	43.9	54.4
9.3	44.6	53.7
1.9	48.1	50
7.2	45.5	52.5
7.2	45.5	52.5

ADX charts for 1040NFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1040NFL26 939331 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1040NFL26 is 1009.82

50 day MA of 1040NFL26 is 1006.64

100 day MA of 1040NFL26 is 1000.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1040NFL26 939331 is downtrend

Historical Moving averages values of 1040NFL26 939331 are:

Price	20 day	50 day	100 day
962.10	1009.82	1006.64	1000.42
990.00	1013.42	1007.4	1000.75
1000.42	1013.92	1007.92	1000.85
1012.00	1013.89	1006.91	1000.75
995.00	1015.09	1006.67	1000.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

1040NFL26 939331 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1040NFL26 939331 is: 26.3 M

Current day volume is 0.19 times compared to averaged volume 1040NFL26 has

Historical price to volume measure of 1040NFL26 is:

Price	Percent Change	Percent change within day	Volume change
962.10	-2.82%	0%	0.19 times
990.00	-1.04%	-1.04%	14.487 times
1000.42	-1.14%	0%	1.901 times
1012.00	1.71%	0%	1.597 times
995.00	0%	-0.05%	0.875 times
995.00	-0.5%	0%	0.038 times
1000.00	-2.53%	0%	7.833 times
1026.00	1.68%	0%	0.038 times
1009.00	0%	0%	1.217 times
1009.00	0.7%	0%	1.597 times

Price to volume Charts of 1040NFL26 939331 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1040NFL26 939331 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1040NFL26 939331 is: 1009.82 & deviation is 26.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1040NFL26 939331 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
962.10	1009.82	26.46	1062.73	956.91
990.00	1013.42	24.54	1062.51	964.33
1000.42	1013.92	24.16	1062.24	965.6
1012.00	1013.89	24.18	1062.24	965.54
995.00	1015.09	24.65	1064.38	965.8

Bollinger Bands charts for 1040NFL26 939331 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1040NFL26 939331 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1040NFL26 939331

14 day 1040NFL26 939331 RSI is: 48.95

According to RSI indicator, Selling is dominating the stock of 1040NFL26 939331

Historical values of RSI indicator for 1040NFL26 are as follows in descending order:

48.95 49.71 48.84 48.03 48.26 48.26 46.84 47.18 47.42 47.42 48.63 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1040NFL26 939331 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1040NFL26 939331

12,26,9 day 1040NFL26 939331 MACD is: 998.94, 1005.09, -6.15

According to MACD indicator, Prices of 1040NFL26 939331 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1040NFL26 939331 are:

998.94, 1005.09, -6.15
1005.64, 1008.53, -2.89
1008.48, 1010.01, -1.53
1009.94, 1010.78, -0.83999999999992
1009.56, 1010.68, -1.12
1012.21, 1011.93, 0.28000000000009
1015.34, 1013.29, 2.0500000000001
1018.13, 1014.35, 3.78
1016.7, 1013.42, 3.2800000000001
1018.1, 1013.77, 4.33

MACD charts of 1040NFL26 939331 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1040NFL26 939331 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1040NFL26 939331 CCI is: -183

According to CCI indicator, 1040NFL26 939331 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1040NFL26

Historical CCI values of 1040NFL26 939331 are:

-183 -57 -29 17 -50 -51 -31 73 5 5

CCI charts of 1040NFL26 939331 are below. Second charts towards left.

1040NFL26 939331 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1040NFL26 939331 Stochastics is: 2

According to Stochastics indicator, Selling is coming in 1040NFL26

1040NFL26 939331 is closing near its lowest lows

Historical Stochastics values of 1040NFL26 939331 are:

2 2 2 2 2 2 2 2 2 2

1040NFL26 939331 Stochastics charts are below. Third charts to the left, at the bottom