BSE IML1622024 939266 MACD indicator, IML1622024 939266 indicators MACD technical analysis, IML1622024 939266 indicators MACD free charts, IML1622024 939266 indicators MACD historical values BSE

Stock 939266 - Share IML1622024 trades in BSE

Daily Support: 1211
Daily Resistance: 1211
5 Day DMA Moving Average is 1187.22
20 Day DMA Moving Average is 1175.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	3.94%	1211.00	1211.00	1211.00	1211.00	0.06 times
Tue 30 Dec 2025	-2.5%	1165.12	1165.12	1165.12	1165.12	0.09 times
Fri 26 Dec 2025	0%	1195.00	1195.00	1195.00	1195.00	0.12 times
Wed 03 Dec 2025	2.14%	1200.00	1195.00	1200.00	1195.00	6.29 times
Thu 27 Nov 2025	-4.89%	1170.00	1170.00	1170.00	1170.00	6.29 times
Wed 19 Nov 2025	2.51%	1230.10	1230.10	1230.10	1230.10	0.09 times
Fri 07 Nov 2025	10.6%	1200.00	1200.00	1200.00	1200.00	0.15 times
Fri 31 Oct 2025	-9.58%	1175.00	1085.00	1175.00	1085.00	0.56 times
Thu 30 Oct 2025	1.69%	1060.00	1200.00	1200.00	1050.21	1.65 times
Thu 23 Oct 2025	2.61%	1150.00	1180.00	1224.00	1150.00	1.53 times

Volume is calculated using 10 day average volume

BSE IML1622024 939266 MACD indicator, IML1622024 939266 indicators MACD technical analysis, IML1622024 939266 indicators MACD free charts, IML1622024 939266 indicators MACD historical values BSE

Below are charts of BSE IML1622024 939266 MACD indicator, IML1622024 939266 indicators MACD technical analysis, IML1622024 939266 indicators MACD free charts, IML1622024 939266 indicators MACD historical values BSE

IML1622024 939266 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IML1622024 939266

12,26,9 day IML1622024 939266 MACD is: 1184.86, 1173.08, 11.78

According to MACD indicator, Prices of IML1622024 939266 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IML1622024 939266 are:

1184.86, 1173.08, 11.78
1180.11, 1170.05, 10.06
1182.83, 1170.44, 12.39
1180.62, 1168.47, 12.15
1178.01, 1166.35, 11.66
1179.47, 1166.06, 13.41
1170.27, 1160.94, 9.3299999999999
1164.87, 1157.81, 7.0599999999999
1179.39, 1163.64, 15.75
1175.64, 1160.73, 14.91

MACD charts of IML1622024 939266 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.