ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939266 Historical charts - IML1622024

Historical charts for Stock 939266 - Share IML1622024 trades in BSE

Moving Averages for

  • 5Day Average: 1176.02
  • 12Day Average: 1179.68
  • 20Day Average: 1177.71
  • 50Day Average: 1135.53

939266 Indicators & signals

Indicator MACD (12,26,9)

1180.62, 1168.47, 13.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.16, 27.71, 36.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1195.00 1195.00 to 1200.00 2.14% 2.85 times
27 Thu Nov 2025 1170.00 1170.00 to 1170.00 -4.89% 2.85 times
19 Wed Nov 2025 1230.10 1230.10 to 1230.10 2.51% 0.04 times
07 Fri Nov 2025 1200.00 1200.00 to 1200.00 10.6% 0.07 times
31 Fri Oct 2025 1085.00 1085.00 to 1175.00 -9.58% 0.25 times
30 Thu Oct 2025 1200.00 1050.21 to 1200.00 1.69% 0.75 times
23 Thu Oct 2025 1180.00 1150.00 to 1224.00 2.61% 0.69 times
17 Fri Oct 2025 1150.00 1150.00 to 1207.00 -3.77% 0.03 times
10 Fri Oct 2025 1195.00 1195.00 to 1195.00 0.59% 0.01 times
09 Thu Oct 2025 1188.00 1188.00 to 1188.00 -0.17% 2.45 times
07 Tue Oct 2025 1190.00 1188.00 to 1190.00 1.45% 2.85 times
03 Fri Oct 2025 1173.00 1173.00 to 1184.00 -0.42% 0.12 times

Technical analysis forecast of 939266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939266 939266 at this time. Stock is rising and might rise more.

It appears as if 939266 939266 gave a large move recently.

Stock of 939266 (939266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939266 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1214.5 as stoploss in an intra day sell trade for a target of 1174.66. However, stock will show a bullish move above 1214.5.

Tomorrow's movement Prediction of 939266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 939266 looks bullish. It has broken an important Moving average of 1174.66 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939266 Historical charts - Share IML1622024

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939266 Historical charts - Share IML1622024

 

Back to top