ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939266 Historical charts - IML1622024

Historical charts for Stock 939266 - Share IML1622024 trades in BSE

Moving Averages for

  • 5Day Average: 1222.73
  • 12Day Average: 1195.74
  • 20Day Average: 1193.85
  • 50Day Average: 1182.92
  • 100Day Average: 1109.92

939266 Indicators & signals

Indicator MACD (12,26,9)

1200.38, 1190.28, 8
Indicator MACD is in positive zone

Indicator ADX (14)

9.55, 39.68, 48.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1151.67 1150.00 to 1160.00 -11.55% 0.95 times
18 Mon May 2026 1302.00 1302.00 to 1302.25 6.72% 0.44 times
23 Thu Apr 2026 1220.00 1220.00 to 1220.00 -5.43% 1.46 times
21 Tue Apr 2026 1290.00 1290.00 to 1290.00 12.17% 1.68 times
06 Mon Apr 2026 1150.00 1150.00 to 1150.00 3.6% 0.07 times
20 Fri Mar 2026 1110.00 1110.00 to 1110.00 0.71% 1.82 times
16 Mon Mar 2026 1102.20 1102.20 to 1102.20 -9.66% 1.82 times
27 Fri Feb 2026 1220.00 1220.00 to 1220.00 2.09% 0.73 times
26 Thu Feb 2026 1195.00 1195.00 to 1195.00 -1.32% 0.73 times
23 Mon Feb 2026 1211.00 1195.00 to 1215.00 0.33% 0.73 times
23 Fri Jan 2026 1207.00 1207.00 to 1207.00 1.43% 0.51 times
21 Wed Jan 2026 1190.00 1190.00 to 1190.00 -0.83% 0.66 times

Technical analysis forecast for 939266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939266 939266 at this time. Stock is falling and might fall more.

It appears as if 939266 939266 gave a large move recently.

Stock of 939266 (939266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939266 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.9 as stoploss in an intra day buy trade for a target of 1194.48. However, stock will show a bearish move below 1147.9.

Tomorrow's movement Prediction of 939266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1185

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939266 Historical charts - Share IML1622024

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939266 Historical charts - Share IML1622024

 

Back to top