ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939266 Historical charts - IML1622024

Historical charts for Stock 939266 - Share IML1622024 trades in BSE

Moving Averages for

  • 5Day Average: 1274.81
  • 12Day Average: 1254.73
  • 20Day Average: 1227.1
  • 50Day Average: 1200.41
  • 100Day Average: 1134.16

939266 Indicators & signals

Indicator MACD (12,26,9)

1257.42, 1229.43, 19.5
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 39.31, 26.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1340.00 1340.00 to 1340.00 5.1% 0.6 times
20 Thu Aug 2026 1275.00 1175.00 to 1275.00 0% 0.24 times
19 Wed Aug 2026 1275.00 1150.00 to 1400.00 2.81% 0.36 times
03 Fri Jul 2026 1240.10 1240.10 to 1240.10 -0.31% 1.81 times
02 Thu Jul 2026 1243.93 1125.00 to 1245.50 1.54% 2.53 times
12 Fri Jun 2026 1225.10 1125.00 to 1225.10 -2.77% 0.12 times
10 Wed Jun 2026 1260.00 1102.20 to 1260.00 -0.71% 2.17 times
09 Tue Jun 2026 1269.00 1269.00 to 1289.00 1.12% 0.6 times
04 Thu Jun 2026 1255.00 1255.00 to 1255.00 8.97% 1.02 times
22 Fri May 2026 1151.67 1150.00 to 1160.00 -11.55% 0.78 times
18 Mon May 2026 1302.00 1302.00 to 1302.25 6.72% 0.36 times
23 Thu Apr 2026 1220.00 1220.00 to 1220.00 -5.43% 1.2 times

Technical analysis forecast of 939266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939266 939266 at this time. Stock is rising and might rise more.

It appears as if 939266 939266 gave a large move recently.

Stock of 939266 (939266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939266 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939266 stays above 1299.9, but if it comes below 1299.9, then a intra day sell could be more profitable.
If you take a sell trade below 1299.9, then use 1299.9 as stoploss and 1239.21 as target. However if you take a buy trade in 939266, then use 1299.9 as stoploss and 1372.8 as target.

Tomorrow's movement Prediction of 939266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939266 Historical charts - Share IML1622024

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939266 Historical charts - Share IML1622024

 

Back to top