ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939266 Historical charts - IML1622024

Historical charts for Stock 939266 - Share IML1622024 trades in BSE

Moving Averages for

  • 5Day Average: 1197.6
  • 12Day Average: 1192.18
  • 20Day Average: 1186.71
  • 50Day Average: 1165.44

939266 Indicators & signals

Indicator MACD (12,26,9)

1194.02, 1182.95, 10.83
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 30.4, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1211.00 1195.00 to 1215.00 0.33% 0.32 times
23 Fri Jan 2026 1207.00 1207.00 to 1207.00 1.43% 0.23 times
21 Wed Jan 2026 1190.00 1190.00 to 1190.00 -0.83% 0.29 times
19 Mon Jan 2026 1200.00 1200.00 to 1200.00 1.69% 0.32 times
08 Thu Jan 2026 1180.00 1180.00 to 1200.00 -0.17% 0.06 times
06 Tue Jan 2026 1182.00 1182.00 to 1182.00 -1.5% 0.64 times
02 Fri Jan 2026 1200.00 1180.00 to 1200.00 -0.91% 1.29 times
31 Wed Dec 2025 1211.00 1211.00 to 1211.00 3.94% 0.06 times
30 Tue Dec 2025 1165.12 1165.12 to 1165.12 -2.5% 0.1 times
26 Fri Dec 2025 1195.00 1195.00 to 1195.00 0% 0.13 times
03 Wed Dec 2025 1195.00 1195.00 to 1200.00 2.14% 6.88 times
27 Thu Nov 2025 1170.00 1170.00 to 1170.00 -4.89% 6.88 times

Technical analysis forecast of 939266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939266 939266 at this time. Stock is rising and might rise more.

It appears as if 939266 939266 gave a large move recently.

Stock of 939266 (939266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939266 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1217.2 as stoploss in an intra day sell trade for a target of 1188.07. However, stock will show a bullish move above 1217.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939266 Historical charts - Share IML1622024

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939266 Historical charts - Share IML1622024

 

Back to top